QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MYY Stock Alerts
$21.23
-0.04 (-0.19%)
(As of 02:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+3.53%
3 Month
Performance
-2.88%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-11.77%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

MYY Stock Chart for Friday, April, 19, 2024

MYY Chart by TradingView

ProShares Short MidCap 400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.21$21.27
+0.28%		$21.27$21.062,309 shs$6.25 million
04/17/2024$21.02$21.21
+0.90%		$21.21$20.941,291 shs$6.23 million
04/16/2024$20.91$21.02
+0.53%		$21.18$20.9831,964 shs$6.17 million
04/15/2024$20.70$20.91
+1.01%		$20.97$20.4927,513 shs$6.14 million
04/12/2024$20.39$20.70
+1.50%		$20.74$20.4128,988 shs$6.08 million
04/11/2024$20.36$20.39
+0.17%		$20.39$20.3917,605 shs$5.99 million
04/10/2024$19.97$20.36
+1.95%		$20.38$20.3534,536 shs$8.55 million
04/09/2024$19.99$19.97
-0.08%		$20.03$19.97170 shs$8.39 million
04/08/2024$20.06$19.99
-0.37%		$19.99$19.962,406 shs$8.39 million
04/05/2024$20.22$20.06
-0.79%		$20.17$20.062,324 shs$8.43 million
04/04/2024$20.00$20.22
+1.10%		$20.22$19.831,775 shs$8.49 million
04/03/2024$20.07$20.00
-0.35%		$20.03$19.9714,298 shs$8.40 million
04/02/2024$19.81$20.07
+1.33%		$20.09$20.05694 shs$8.43 million
04/01/2024$19.68$19.81
+0.64%		$19.82$19.80435 shs$8.32 million
03/29/2024$19.67$19.68
+0.07%		$19.71$19.6216,584 shs$8.27 million
03/28/2024$19.75$19.67
-0.42%		$19.67$19.6710,575 shs$8.26 million
03/27/2024$20.06$19.75
-1.55%		$19.89$19.753,319 shs$8.30 million
03/26/2024$20.03$20.06
+0.17%		$20.07$20.017,368 shs$8.43 million
03/25/2024$20.02$20.03
+0.03%		$20.03$19.931,226 shs$8.41 million
03/22/2024$19.86$20.02
+0.81%		$20.04$19.8535,968 shs$8.41 million
03/21/2024$20.08$19.86
-1.10%		$19.99$19.8626,491 shs$8.34 million
03/20/2024$20.51$20.08
-2.07%		$20.34$20.0810,353 shs$8.43 million
03/19/2024$20.67$20.51
-0.79%		$20.69$20.4946,001 shs$8.61 million
03/18/2024$20.62$20.67
+0.23%		$20.67$20.5652,142 shs$8.68 million
03/15/2024$20.61$20.63
+0.10%		$20.63$20.543,309 shs$8.67 million
03/14/2024$20.34$20.61
+1.33%		$20.71$20.616,111 shs$8.66 million
03/13/2024$20.40$20.34
-0.29%		$20.37$20.3014,368 shs$8.54 million
03/12/2024$20.51$20.40
-0.54%		$20.53$20.403,728 shs$8.57 million
03/11/2024$20.40$20.51
+0.53%		$20.59$20.51752 shs$8.61 million
03/08/2024$20.29$20.40
+0.54%		$20.40$20.171,530 shs$8.57 million
03/07/2024$20.49$20.29
-0.98%		$20.32$20.292,216 shs$8.52 million
03/06/2024$20.62$20.49
-0.61%		$20.49$20.491,335 shs$8.61 million
03/05/2024$20.56$20.62
+0.27%		$20.63$20.521,372 shs$8.66 million
03/04/2024$20.69$20.56
-0.61%		$20.56$20.477,202 shs$8.64 million
03/01/2024$20.84$20.69
-0.72%		$20.89$20.69526 shs$8.69 million
02/29/2024$20.98$20.84
-0.67%		$20.91$20.808,888 shs$8.75 million
02/28/2024$20.99$20.98
-0.05%		$21.09$20.954,852 shs$8.81 million
02/27/2024$21.06$20.99
-0.33%		$21.04$20.992,439 shs$8.82 million
02/26/2024$21.03$21.06
+0.14%		$21.06$21.068,208 shs$8.85 million
02/23/2024$21.06$21.03
-0.15%		$21.03$21.03598 shs$8.83 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$21.38$21.06
-1.49%		$21.20$21.061,010 shs$8.85 million
02/21/2024$21.42$21.38
-0.19%		$21.51$21.384,926 shs$8.98 million
02/20/2024$21.23$21.42
+0.89%		$21.49$21.40537 shs$9.00 million
02/19/2024$21.23$21.23
+0.00%		$21.23$21.0420,300 shs$8.92 million
02/16/2024$21.05$21.23
+0.86%		$21.23$21.0420,389 shs$8.92 million
02/15/2024$21.43$21.05
-1.77%		$21.18$21.0524,884 shs$8.84 million
02/14/2024$21.74$21.43
-1.43%		$21.61$21.3832,031 shs$9.00 million
02/13/2024$21.21$21.74
+2.50%		$21.84$21.554,589 shs$9.13 million
02/12/2024$21.40$21.21
-0.90%		$21.36$21.2024,537 shs$8.91 million
02/09/2024$21.55$21.40
-0.70%		$21.50$21.406,326 shs$8.99 million
02/08/2024$21.75$21.55
-0.91%		$21.67$21.547,880 shs$9.05 million
02/07/2024$21.88$21.75
-0.59%		$21.78$21.7245,830 shs$9.14 million
02/06/2024$21.92$21.88
-0.18%		$21.90$21.873,269 shs$9.19 million
02/05/2024$21.67$21.92
+1.13%		$22.09$21.8845,623 shs$9.21 million
02/02/2024$21.70$21.67
-0.13%		$21.94$21.648,362 shs$9.10 million
02/01/2024$21.96$21.70
-1.19%		$21.80$21.70711 shs$9.11 million
01/31/2024$21.55$21.96
+1.90%		$21.96$21.573,004 shs$9.22 million
01/30/2024$21.74$21.55
-0.88%		$21.59$21.54688 shs$9.05 million
01/29/2024$21.69$21.74
+0.23%		$21.74$21.733,170 shs$9.13 million
01/26/2024$21.72$21.69
-0.14%		$21.70$21.631,306 shs$9.11 million
01/25/2024$21.77$21.72
-0.23%		$21.78$21.661,188 shs$9.12 million
01/24/2024$21.70$21.77
+0.32%		$21.82$21.524,686 shs$9.14 million
01/23/2024$21.62$21.70
+0.39%		$21.77$21.546,389 shs$9.11 million
01/22/2024$21.87$21.62
-1.18%		$21.69$21.624,702 shs$9.08 million
01/19/2024$22.07$21.86
-0.95%		$22.07$21.8654,563 shs$9.18 million
01/18/2024$22.24$22.07
-0.76%		$22.21$22.073,034 shs$9.27 million

Related Companies:
This page (NYSEARCA:MYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press