Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$15.78 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$15.85 +0.07 (+0.44%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short MidCap 400 Stock Price Performance

The ProShares Short MidCap 400 (MYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.69%, with a year-to-date return of -9.93%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, ProShares Short MidCap 400 traded at $15.78 with a market cap of $2.68 million and volume of 6,542 shares. Five years ago, the fund traded at $24.50, representing a 35.59% decrease over that period. At the time, it had a market cap of $12.10 million and a volume of 2,050 shares.

Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-0.82%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-19.69%
5 Year
Performance
-35.59%

MYY Stock Chart for Tuesday, May, 26, 2026

ProShares Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.78$15.78$15.91$15.786,542 shs$2.68 million
05/22/2026$15.93$15.78
-0.94%
$15.91$15.786,542 shs$2.68 million
05/21/2026$15.96$15.93
-0.19%
$16.10$15.893,393 shs$2.71 million
05/20/2026$16.26$15.96
-1.85%
$16.26$15.9645,172 shs$2.71 million
05/19/2026$16.10$16.26
+0.99%
$16.31$16.256,488 shs$2.76 million
05/18/2026$16.07$16.10
+0.19%
$16.13$15.9932,573 shs$2.74 million
05/15/2026$15.81$16.07
+1.64%
$16.07$15.998,613 shs$2.73 million
05/14/2026$15.88$15.81
-0.44%
$15.81$15.79253 shs$2.69 million
05/13/2026$15.84$15.88
+0.25%
$15.92$15.861,954 shs$2.70 million
05/12/2026$15.73$15.84
+0.70%
$15.92$15.842,202 shs$2.69 million
05/11/2026$15.68$15.73
+0.32%
$15.74$15.662,427 shs$2.67 million
05/08/2026$15.75$15.68
-0.44%
$15.69$15.68798 shs$2.67 million
05/07/2026$15.53$15.75
+1.42%
$15.76$15.589,284 shs$2.68 million
05/06/2026$15.81$15.53
-1.77%
$15.64$15.532,914 shs$2.64 million
05/05/2026N/A$15.81$15.91$15.818,461 shs$2.69 million
04/30/2026$16.19$15.92
-1.67%
$15.98$15.924,167 shs$2.71 million
04/29/2026$16.07$16.19
+0.75%
$16.23$16.1840,883 shs$2.75 million
04/28/2026$15.91$16.07
+1.01%
$16.13$16.033,330 shs$2.73 million
04/27/2026$15.91$15.91$15.93$15.89429 shs$3.02 million
04/24/2026$15.96$15.91
-0.31%
$15.98$15.88720 shs$3.02 million

This page (NYSEARCA:MYY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners