Go Pro

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$26.97 0.00 (0.00%)
As of 08/3/2026 04:10 PM Eastern

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.60%, with a year-to-date return of 19.28%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Value ETF traded at $26.97 with a market cap of $4.59 million and volume of 10 shares.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+0.60%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+23.60%

EPMV Stock Chart for Tuesday, August, 4, 2026

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$26.78$26.97
+0.71%
$26.97$26.9710 shs$4.59 million
07/31/2026$26.79$26.78
-0.04%
$26.78$26.7810 shs$4.55 million
07/30/2026$26.56$26.79
+0.87%
$26.79$26.7910 shs$4.55 million
07/29/2026$27.15$26.56
-2.17%
$26.56$26.5612 shs$4.52 million
07/28/2026$26.88$27.15
+1.00%
$27.15$27.15122 shs$4.62 million
07/27/2026$26.77$26.88
+0.41%
$26.88$26.8810 shs$4.57 million
07/24/2026$26.63$26.77
+0.53%
$26.77$26.7710 shs$4.55 million
07/23/2026$26.62$26.63
+0.04%
$26.63$26.6312 shs$4.53 million
07/22/2026$26.57$26.62
+0.19%
$26.62$26.6210 shs$4.53 million
07/21/2026$26.36$26.57
+0.80%
$26.57$26.5715 shs$4.52 million
07/20/2026$26.52$26.36
-0.60%
$26.36$26.3610 shs$4.48 million
07/17/2026$26.75$26.52
-0.86%
$26.52$26.5210 shs$4.51 million
07/16/2026$26.65$26.75
+0.38%
$26.75$26.7510 shs$4.55 million
07/15/2026$26.72$26.65
-0.26%
$26.65$26.6510 shs$4.53 million
07/14/2026$26.65$26.72
+0.26%
$26.72$26.7211 shs$4.54 million
07/13/2026$26.84$26.65
-0.71%
$26.65$26.6510 shs$4.53 million
07/10/2026$26.76$26.84
+0.30%
$26.84$26.8410 shs$4.56 million
07/09/2026$26.53$26.76
+0.87%
$26.76$26.7610 shs$4.55 million
07/08/2026$26.71$26.53
-0.67%
$26.53$26.5317 shs$4.51 million
07/07/2026$26.89$26.71
-0.67%
$26.71$26.7117 shs$4.54 million
07/06/2026$26.81$26.89
+0.30%
$26.89$26.897 shs$4.57 million
07/03/2026$26.81$26.81$26.81$26.818 shs$4.56 million

This page (NYSEARCA:EPMV) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners