Go Pro

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$25.85 -0.10 (-0.39%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.60%, with a year-to-date return of 14.33%. In the past month, the fund has decreased 5.97%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Value ETF traded at $25.95 with a market cap of $4.41 million and volume of 614 shares.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.97%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+15.60%

EPMV Stock Chart for Tuesday, September, 15, 2026

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$26.18$25.95
-0.88%
$25.99$25.95614 shs$4.41 million
09/11/2026$25.85$26.18
+1.28%
$26.18$26.021,611 shs$4.45 million
09/10/2026$26.07$25.85
-0.84%
$25.85$25.8520 shs$4.39 million
09/09/2026$26.33$26.07
-0.99%
$26.07$26.0710 shs$4.43 million
09/08/2026$26.57$26.33
-0.90%
$26.33$26.3319 shs$4.48 million
09/07/2026$26.57$26.57$26.57$26.5710 shs$4.52 million
09/04/2026$26.68$26.57
-0.41%
$26.57$26.5710 shs$4.52 million
09/03/2026$26.49$26.68
+0.72%
$26.68$26.6813 shs$4.54 million
09/02/2026$26.29$26.49
+0.76%
$26.49$26.4913 shs$4.50 million
09/01/2026$26.59$26.29
-1.13%
$26.29$26.2939 shs$4.47 million
08/31/2026$26.76$26.59
-0.64%
$26.59$26.5910 shs$4.52 million
08/28/2026$26.95$26.76
-0.71%
$26.76$26.76217 shs$4.55 million
08/27/2026$26.91$26.95
+0.15%
$26.95$26.9511 shs$4.58 million
08/26/2026$26.79$26.91
+0.45%
$26.91$26.9115 shs$4.58 million
08/25/2026$26.84$26.79
-0.19%
$26.79$26.7915 shs$4.55 million
08/24/2026$26.95$26.84
-0.41%
$26.84$26.8413 shs$4.56 million
08/21/2026$26.78$26.95
+0.63%
$26.95$26.9525 shs$4.58 million
08/20/2026$26.96$26.78
-0.67%
$26.78$26.7827 shs$4.55 million
08/19/2026$27.03$26.96
-0.26%
$26.96$26.9613 shs$4.58 million
08/18/2026$27.39$27.03
-1.31%
$27.03$27.0319 shs$4.60 million
08/17/2026$27.49$27.39
-0.36%
$27.39$27.3922 shs$4.66 million
08/14/2026$27.47$27.49
+0.07%
$27.49$27.4915 shs$4.67 million

This page (NYSEARCA:EPMV) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners