Free Trial

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$25.41 +0.34 (+1.36%)
As of 04:10 PM Eastern

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.54%, with a year-to-date return of 12.38%. In the past month, the fund has increased 8.40%, reflecting recent market activity.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+8.40%
Year-To-Date
Performance
+12.38%
1 Year
Performance
N/A

EPMV Stock Chart for Tuesday, May, 5, 2026

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.41$25.41$25.4190 shs$4.32 million
04/30/2026$25.03$25.36
+1.32%
$25.36$25.363 shs$4.31 million
04/29/2026$25.02$25.03
+0.04%
$25.03$25.0380 shs$4.26 million
04/28/2026$25.25$25.02
-0.91%
$25.02$25.02157 shs$4.25 million
04/27/2026$25.16$25.25
+0.36%
$25.25$25.25157 shs$4.29 million
04/24/2026$25.12$25.16
+0.16%
$25.16$25.161 shs$4.28 million
04/23/2026$24.95$25.12
+0.68%
$25.12$25.121 shs$4.27 million
04/22/2026$24.98$24.95
-0.12%
$24.95$24.95200 shs$4.24 million
04/21/2026$25.01$24.98
-0.12%
$24.98$24.98200 shs$4.25 million
04/20/2026$24.86$25.01
+0.60%
$25.01$24.74200 shs$4.25 million
04/17/2026$24.47$24.86
+1.59%
$24.86$24.8620 shs$4.23 million
04/16/2026$24.34$24.47
+0.53%
$24.47$24.4720 shs$4.16 million
04/15/2026$24.37$24.34
-0.12%
$24.34$24.3420 shs$4.14 million
04/14/2026$24.32$24.37
+0.21%
$24.37$24.3723 shs$4.14 million
04/13/2026$24.00$24.32
+1.33%
$24.32$24.32243 shs$4.13 million
04/10/2026$24.19$24.00
-0.79%
$24.00$24.00243 shs$4.08 million
04/09/2026$24.20$24.19
-0.04%
$24.25$24.19243 shs$4.11 million
04/08/2026$23.52$24.20
+2.89%
$24.20$24.201 shs$4.11 million
04/07/2026$23.50$23.52
+0.09%
$23.52$23.521 shs$4.00 million
04/06/2026$23.44$23.50
+0.26%
$23.50$23.502 shs$4.00 million

This page (NYSEARCA:EPMV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners