Go Pro

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$26.84 -0.11 (-0.41%)
As of 04:10 PM Eastern

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.24%, with a year-to-date return of 18.71%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Value ETF traded at $26.95 with a market cap of $4.58 million and volume of 25 shares.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.26%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+18.24%

EPMV Stock Chart for Monday, August, 24, 2026

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.78$26.95
+0.63%
$26.95$26.9525 shs$4.58 million
08/20/2026$26.96$26.78
-0.67%
$26.78$26.7827 shs$4.55 million
08/19/2026$27.03$26.96
-0.26%
$26.96$26.9613 shs$4.58 million
08/18/2026$27.39$27.03
-1.31%
$27.03$27.0319 shs$4.60 million
08/17/2026$27.49$27.39
-0.36%
$27.39$27.3922 shs$4.66 million
08/14/2026$27.47$27.49
+0.07%
$27.49$27.4915 shs$4.67 million
08/13/2026$27.42$27.47
+0.18%
$27.47$27.4791 shs$4.67 million
08/12/2026$27.28$27.42
+0.51%
$27.42$27.4220 shs$4.66 million
08/11/2026$27.23$27.28
+0.18%
$27.28$27.2810 shs$4.64 million
08/10/2026$27.25$27.23
-0.07%
$27.23$27.2310 shs$4.63 million
08/07/2026$27.10$27.25
+0.55%
$27.25$27.2510 shs$4.63 million
08/06/2026$27.29$27.10
-0.70%
$27.10$27.1010 shs$4.61 million
08/05/2026$27.32$27.29
-0.11%
$27.29$27.2916 shs$4.64 million
08/04/2026$26.97$27.32
+1.30%
$27.32$27.3210 shs$4.64 million
08/03/2026$26.78$26.97
+0.71%
$26.97$26.9710 shs$4.59 million
07/31/2026$26.79$26.78
-0.04%
$26.78$26.7810 shs$4.55 million
07/30/2026$26.56$26.79
+0.87%
$26.79$26.7910 shs$4.55 million
07/29/2026$27.15$26.56
-2.17%
$26.56$26.5612 shs$4.52 million
07/28/2026$26.88$27.15
+1.00%
$27.15$27.15122 shs$4.62 million
07/27/2026$26.77$26.88
+0.41%
$26.88$26.8810 shs$4.57 million
07/24/2026$26.63$26.77
+0.53%
$26.77$26.7710 shs$4.55 million
07/23/2026$26.62$26.63
+0.04%
$26.63$26.6312 shs$4.53 million

This page (NYSEARCA:EPMV) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners