Go Pro

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$6.02 -0.10 (-1.63%)
As of 04:10 PM Eastern

ProShares UltraShort MidCap 400 Stock Price Performance

The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.26%, with a year-to-date return of -23.99%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MidCap 400 traded at $6.12 with a market cap of $2.51 million and volume of 1,413 shares. Five years ago, the fund traded at $16.78, representing a 64.12% decrease over that period. At the time, it had a market cap of $1.91 million and a volume of 415 shares.

Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.52%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-23.99%
1 Year
Performance
-29.26%
5 Year
Performance
-64.12%

MZZ Stock Chart for Thursday, September, 3, 2026

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$6.22$6.12
-1.61%
$6.14$6.111,413 shs$2.51 million
09/01/2026$6.07$6.22
+2.47%
$6.22$6.1523,235 shs$2.55 million
08/31/2026$6.01$6.07
+1.00%
$6.10$6.0117,647 shs$2.49 million
08/28/2026$5.87$6.01
+2.39%
$6.01$5.943,359 shs$2.46 million
08/27/2026$5.88$5.87
-0.17%
$5.88$5.8510,985 shs$2.41 million
08/26/2026$5.95$5.88
-1.18%
$5.88$5.867,365 shs$2.41 million
08/25/2026$5.94$5.95
+0.17%
$5.97$5.959,637 shs$2.44 million
08/24/2026$5.85$5.94
+1.54%
$5.95$5.881,533 shs$2.44 million
08/21/2026$5.90$5.85
-0.85%
$5.86$5.802,658 shs$2.40 million
08/20/2026$5.81$5.90
+1.55%
$5.90$5.81588 shs$2.42 million
08/19/2026$5.77$5.81
+0.69%
$5.81$5.721,326 shs$2.38 million
08/18/2026$5.59$5.77
+3.22%
$5.77$5.71443 shs$2.37 million
08/17/2026$5.57$5.59
+0.36%
$5.60$5.582,052 shs$2.29 million
08/14/2026$5.60$5.57
-0.54%
$5.59$5.555,689 shs$2.28 million
08/13/2026$5.64$5.60
-0.71%
$5.62$5.59790 shs$2.30 million
08/12/2026$5.69$5.64
-0.88%
$5.64$5.614,635 shs$2.31 million
08/11/2026$5.72$5.69
-0.52%
$5.69$5.643,032 shs$2.33 million
08/10/2026$5.68$5.72
+0.70%
$5.73$5.68314,538 shs$2.35 million
08/07/2026$5.82$5.68
-2.41%
$5.74$5.675,318 shs$2.33 million
08/06/2026$5.78$5.82
+0.69%
$5.82$5.82160 shs$2.39 million
08/05/2026$5.72$5.78
+1.05%
$5.78$5.70634 shs$2.37 million
08/04/2026$5.93$5.72
-3.54%
$5.81$5.727,752 shs$2.35 million
08/03/2026$6.05$5.93
-1.98%
$6.00$5.9314,814 shs$2.43 million

This page (NYSEARCA:MZZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners