Go Pro

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$6.42 +0.05 (+0.78%)
Closing price 04:10 PM Eastern
Extended Trading
$6.42 +0.00 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort MidCap 400 Stock Price Performance

The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.46%, with a year-to-date return of -18.94%. In the past month, the fund has increased 9.74%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MidCap 400 traded at $6.42 with a market cap of $4.56 million and volume of 325 shares. Five years ago, the fund traded at $17.40, representing a 63.10% decrease over that period. At the time, it had a market cap of $1.98 million and a volume of 223 shares.

Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+9.74%
3 Month
Performance
+6.12%
Year-To-Date
Performance
-18.94%
1 Year
Performance
-22.46%
5 Year
Performance
-63.10%

MZZ Stock Chart for Wednesday, September, 23, 2026

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$6.41$6.37
-0.62%
$6.41$6.341,436 shs$4.52 million
09/21/2026$6.46$6.41
-0.77%
$6.41$6.372,730 shs$2.63 million
09/18/2026$6.40$6.46
+0.94%
$6.47$6.46233 shs$129,000.00
09/17/2026$6.49$6.40
-1.39%
$6.40$6.344,523 shs$128,000.00
09/16/2026$6.42$6.49
+1.09%
$6.60$6.334,134 shs$130,000.00
09/15/2026$6.34$6.42
+1.26%
$6.42$6.364,832 shs$2.63 million
09/14/2026$6.22$6.34
+1.93%
$6.36$6.311,420 shs$2.60 million
09/11/2026$6.34$6.22
-1.89%
$6.26$6.2111,911 shs$2.55 million
09/10/2026$6.22$6.34
+1.93%
$6.34$6.285,541 shs$2.60 million
09/09/2026$6.08$6.22
+2.30%
$6.22$6.181,306 shs$2.55 million
09/08/2026$5.99$6.08
+1.50%
$6.08$6.021,775 shs$2.49 million
09/07/2026$5.99$5.99$6.01$5.9814,573 shs$2.46 million
09/04/2026$6.02$5.99
-0.50%
$6.01$5.9814,573 shs$2.46 million
09/03/2026$6.12$6.02
-1.63%
$6.07$6.021,561 shs$2.47 million
09/02/2026$6.22$6.12
-1.61%
$6.14$6.111,413 shs$2.51 million
09/01/2026$6.07$6.22
+2.47%
$6.22$6.1523,235 shs$2.55 million
08/31/2026$6.01$6.07
+1.00%
$6.10$6.0117,647 shs$2.49 million
08/28/2026$5.87$6.01
+2.39%
$6.01$5.943,359 shs$2.46 million
08/27/2026$5.88$5.87
-0.17%
$5.88$5.8510,985 shs$2.41 million
08/26/2026$5.95$5.88
-1.18%
$5.88$5.867,365 shs$2.41 million
08/25/2026$5.94$5.95
+0.17%
$5.97$5.959,637 shs$2.44 million
08/24/2026$5.85$5.94
+1.54%
$5.95$5.881,533 shs$2.44 million

This page (NYSEARCA:MZZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners