Go Pro

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$5.98 -0.06 (-0.99%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$5.98 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort MidCap 400 Stock Price Performance

The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.14%, with a year-to-date return of -24.49%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MidCap 400 traded at $5.98 with a market cap of $2.45 million and volume of 591 shares. Five years ago, the fund traded at $18.08, representing a 66.92% decrease over that period. At the time, it had a market cap of $2.06 million and a volume of 33,511 shares.

Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
+2.22%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-24.49%
1 Year
Performance
-30.14%
5 Year
Performance
-66.92%

MZZ Stock Chart for Saturday, July, 25, 2026

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.04$5.98
-0.99%
$5.98$5.97591 shs$2.45 million
07/23/2026$5.98$6.04
+1.00%
$6.08$6.011,706 shs$2.48 million
07/22/2026$5.97$5.98
+0.17%
$5.98$5.979,684 shs$2.45 million
07/21/2026$6.11$5.97
-2.29%
$6.05$5.98854 shs$2.45 million
07/20/2026$6.00$6.11
+1.83%
$6.11$6.0014,585 shs$2.51 million
07/17/2026$5.94$6.00
+1.01%
$6.03$5.992,594 shs$2.46 million
07/16/2026$5.99$5.94
-0.83%
$5.94$5.90635 shs$2.44 million
07/15/2026$5.99$5.99$6.02$5.954,568 shs$2.46 million
07/14/2026$6.04$5.99
-0.83%
$6.01$5.95700 shs$2.46 million
07/13/2026$5.96$6.04
+1.34%
$6.07$6.011,506 shs$2.48 million
07/10/2026$5.97$5.96
-0.17%
$6.02$5.967,361 shs$2.44 million
07/09/2026$6.12$5.97
-2.45%
$6.05$5.953,706 shs$2.45 million
07/08/2026$6.00$6.12
+2.00%
$6.21$6.094,611 shs$2.51 million
07/07/2026$5.86$6.00
+2.39%
$6.03$5.967,887 shs$2.46 million
07/06/2026$5.92$5.86
-1.01%
$5.86$5.8410,158 shs$2.40 million
07/03/2026$5.92$5.92$6.01$5.92301 shs$2.43 million
07/02/2026$5.84$5.92
+1.37%
$6.01$5.92301 shs$2.43 million
07/01/2026$5.74$5.84
+1.74%
$5.84$5.7523,105 shs$642,000.00
06/30/2026$5.84$5.74
-1.71%
$5.77$5.74729 shs$631,000.00
06/29/2026$5.87$5.84
-0.51%
$5.88$5.84400 shs$642,000.00
06/26/2026$5.85$5.87
+0.34%
$5.88$5.8510,303 shs$646,000.00
06/25/2026$5.92$5.85
-1.18%
$5.88$5.7410,349 shs$644,000.00
06/24/2026$6.05$5.92
-2.15%
$5.95$5.873,791 shs$651,000.00

This page (NYSEARCA:MZZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners