Free Trial

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$6.39 -0.16 (-2.44%)
As of 04:10 PM Eastern

ProShares UltraShort MidCap 400 Stock Price Performance

The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.68%, with a year-to-date return of -19.32%. In the past month, the fund has decreased 13.30%, reflecting recent market activity.

Five years ago, the fund traded at $8.93, representing a 28.44% decrease over that period. At the time, it had a market cap of $2.02 million and a volume of 790 shares.

Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-13.30%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-19.32%
1 Year
Performance
-38.68%
5 Year
Performance
-28.44%

MZZ Stock Chart for Tuesday, May, 5, 2026

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.39$6.45$6.39624 shs$703,000.00
04/30/2026$6.69$6.46
-3.44%
$6.57$6.461,050 shs$711,000.00
04/29/2026$6.60$6.69
+1.36%
$6.73$6.6022,435 shs$736,000.00
04/28/2026$6.46$6.60
+2.17%
$6.62$6.4616,677 shs$726,000.00
04/27/2026$6.45$6.46
+0.16%
$6.49$6.4116,626 shs$711,000.00
04/24/2026$6.49$6.45
-0.62%
$6.47$6.43736 shs$710,000.00
04/23/2026$6.47$6.49
+0.31%
$6.54$6.48513 shs$714,000.00
04/22/2026$6.42$6.47
+0.78%
$6.51$6.477,975 shs$712,000.00
04/21/2026$6.35$6.42
+1.10%
$6.42$6.224,229 shs$706,000.00
04/20/2026$6.43$6.35
-1.24%
$6.40$6.357,459 shs$698,000.00
04/17/2026$6.70$6.43
-4.03%
$6.51$6.355,898 shs$707,000.00
04/16/2026$6.71$6.70
-0.15%
$6.71$6.652,972 shs$737,000.00
04/15/2026$6.69$6.71
+0.30%
$6.74$6.715,569 shs$738,000.00
04/14/2026$6.74$6.69
-0.74%
$6.69$6.6620,156 shs$736,000.00
04/13/2026$6.89$6.74
-2.18%
$6.91$6.743,500 shs$741,000.00
04/10/2026$6.84$6.89
+0.73%
$6.89$6.853,624 shs$758,000.00
04/09/2026$6.87$6.84
-0.44%
$6.88$6.82362 shs$752,000.00
04/08/2026$7.29$6.87
-5.76%
$6.90$6.7458,220 shs$756,000.00
04/07/2026$7.31$7.29
-0.27%
$7.39$7.2973,830 shs$802,000.00
04/06/2026$7.37$7.31
-0.81%
$7.31$7.2913,582 shs$804,000.00

This page (NYSEARCA:MZZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners