Go Pro

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$26.51 +0.01 (+0.04%)
As of 09/4/2026 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.98%, with a year-to-date return of 15.76%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Core ETF traded at $26.51 with a market cap of $4.51 million and volume of 9 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-1.08%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+17.98%

EPMB Stock Chart for Saturday, September, 5, 2026

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$26.50$26.51
+0.04%
$26.51$26.519 shs$4.51 million
09/03/2026$26.30$26.50
+0.76%
$26.50$26.5010 shs$4.51 million
09/02/2026$26.13$26.30
+0.65%
$26.30$26.3011 shs$4.47 million
09/01/2026$26.39$26.13
-0.99%
$26.13$26.09314 shs$4.44 million
08/31/2026$26.50$26.39
-0.42%
$26.39$26.398 shs$4.49 million
08/28/2026$26.72$26.50
-0.82%
$26.50$26.5018 shs$4.51 million
08/27/2026$26.67$26.72
+0.19%
$26.72$26.7216 shs$4.54 million
08/26/2026$26.51$26.67
+0.60%
$26.67$26.6717 shs$4.53 million
08/25/2026$26.51$26.51$26.51$26.5110 shs$4.51 million
08/24/2026$26.67$26.51
-0.60%
$26.51$26.5113 shs$4.51 million
08/21/2026$26.51$26.67
+0.60%
$26.67$26.6724 shs$4.53 million
08/20/2026$26.69$26.51
-0.67%
$26.51$26.5123 shs$4.51 million
08/19/2026$26.80$26.69
-0.41%
$26.69$26.69107 shs$4.54 million
08/18/2026$27.13$26.80
-1.22%
$26.86$26.80108 shs$4.56 million
08/17/2026$27.26$27.13
-0.48%
$27.13$27.1328 shs$4.61 million
08/14/2026$27.26$27.26$27.26$27.268 shs$4.63 million
08/13/2026$27.18$27.26
+0.29%
$27.26$27.268 shs$4.63 million
08/12/2026$27.03$27.18
+0.55%
$27.18$27.1858 shs$4.62 million
08/11/2026$26.88$27.03
+0.56%
$27.03$27.0313 shs$4.60 million
08/10/2026$26.95$26.88
-0.26%
$26.88$26.8813 shs$4.57 million
08/07/2026$26.62$26.95
+1.24%
$26.95$26.958 shs$4.58 million
08/06/2026$26.80$26.62
-0.67%
$26.62$26.628 shs$4.53 million
08/05/2026$26.78$26.80
+0.07%
$26.80$26.8014 shs$4.56 million
08/04/2026$26.32$26.78
+1.75%
$26.78$26.788 shs$4.55 million

This page (NYSEARCA:EPMB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners