Go Pro

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$26.15 +0.03 (+0.11%)
As of 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.43%, with a year-to-date return of 14.19%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Core ETF traded at $26.12 with a market cap of $4.44 million and volume of 210 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-1.36%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+18.43%

EPMB Stock Chart for Friday, September, 25, 2026

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$26.15$26.12
-0.11%
$26.12$25.99210 shs$4.44 million
09/23/2026$26.23$26.15
-0.30%
$26.15$26.159 shs$4.45 million
09/22/2026$26.13$26.23
+0.38%
$26.23$26.2325 shs$4.46 million
09/21/2026$25.86$26.13
+1.04%
$26.13$25.92396 shs$4.44 million
09/18/2026$25.89$25.86
-0.12%
$25.86$25.79508 shs$25.83 million
09/17/2026$25.71$25.89
+0.70%
$25.89$25.898 shs$25.86 million
09/16/2026$25.92$25.71
-0.81%
$25.71$25.718 shs$25.68 million
09/15/2026$25.95$25.92
-0.12%
$25.92$25.928 shs$4.41 million
09/14/2026$26.26$25.95
-1.18%
$25.95$25.959 shs$4.41 million
09/11/2026$25.96$26.26
+1.16%
$26.26$26.26104 shs$4.46 million
09/10/2026$26.11$25.96
-0.57%
$25.96$25.968 shs$4.41 million
09/09/2026$26.31$26.11
-0.76%
$26.13$26.11208 shs$4.44 million
09/08/2026$26.51$26.31
-0.75%
$26.31$26.318 shs$4.47 million
09/07/2026$26.51$26.51$26.51$26.519 shs$4.51 million
09/04/2026$26.50$26.51
+0.04%
$26.51$26.519 shs$4.51 million
09/03/2026$26.30$26.50
+0.76%
$26.50$26.5010 shs$4.51 million
09/02/2026$26.13$26.30
+0.65%
$26.30$26.3011 shs$4.47 million
09/01/2026$26.39$26.13
-0.99%
$26.13$26.09314 shs$4.44 million
08/31/2026$26.50$26.39
-0.42%
$26.39$26.398 shs$4.49 million
08/28/2026$26.72$26.50
-0.82%
$26.50$26.5018 shs$4.51 million
08/27/2026$26.67$26.72
+0.19%
$26.72$26.7216 shs$4.54 million
08/26/2026$26.51$26.67
+0.60%
$26.67$26.6717 shs$4.53 million
08/25/2026$26.51$26.51$26.51$26.5110 shs$4.51 million
08/24/2026$26.67$26.51
-0.60%
$26.51$26.5113 shs$4.51 million

This page (NYSEARCA:EPMB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners