Go Pro

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$27.26 +0.08 (+0.29%)
As of 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.07%, with a year-to-date return of 19.04%. In the past month, the fund has increased 3.30%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Core ETF traded at $27.26 with a market cap of $4.63 million and volume of 8 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+3.30%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+23.07%

EPMB Stock Chart for Friday, August, 14, 2026

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.26$27.26$27.26$27.268 shs$4.63 million
08/13/2026$27.18$27.26
+0.29%
$27.26$27.268 shs$4.63 million
08/12/2026$27.03$27.18
+0.55%
$27.18$27.1858 shs$4.62 million
08/11/2026$26.88$27.03
+0.56%
$27.03$27.0313 shs$4.60 million
08/10/2026$26.95$26.88
-0.26%
$26.88$26.8813 shs$4.57 million
08/07/2026$26.62$26.95
+1.24%
$26.95$26.958 shs$4.58 million
08/06/2026$26.80$26.62
-0.67%
$26.62$26.628 shs$4.53 million
08/05/2026$26.78$26.80
+0.07%
$26.80$26.8014 shs$4.56 million
08/04/2026$26.32$26.78
+1.75%
$26.78$26.788 shs$4.55 million
08/03/2026$26.10$26.32
+0.84%
$26.32$26.328 shs$4.47 million
07/31/2026$26.05$26.10
+0.19%
$26.10$26.108 shs$4.44 million
07/30/2026$25.96$26.05
+0.35%
$26.05$26.058 shs$4.43 million
07/29/2026$26.57$25.96
-2.30%
$25.96$25.968 shs$4.41 million
07/28/2026$26.43$26.57
+0.53%
$26.57$26.5712 shs$4.52 million
07/27/2026$26.40$26.43
+0.11%
$26.43$26.438 shs$4.49 million
07/24/2026$26.25$26.40
+0.57%
$26.40$26.40542 shs$4.49 million
07/23/2026$26.30$26.25
-0.19%
$26.25$26.2510 shs$4.46 million
07/22/2026$26.37$26.30
-0.27%
$26.30$26.308 shs$4.47 million
07/21/2026$26.17$26.37
+0.76%
$26.37$26.3714 shs$4.48 million
07/20/2026$26.32$26.17
-0.57%
$26.17$26.1710 shs$4.45 million
07/17/2026$26.42$26.32
-0.38%
$26.32$26.329 shs$4.47 million
07/16/2026$26.29$26.42
+0.49%
$26.42$26.42198 shs$4.49 million
07/15/2026$26.39$26.29
-0.38%
$26.29$26.296 shs$4.47 million
07/14/2026$26.30$26.39
+0.34%
$26.39$26.39112 shs$4.49 million
07/13/2026$26.48$26.30
-0.68%
$26.30$26.29145 shs$4.47 million

This page (NYSEARCA:EPMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners