Free Trial

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$25.92 +0.45 (+1.77%)
As of 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.51%, with a year-to-date return of 13.19%. In the past month, the fund has increased 8.50%, reflecting recent market activity.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+8.50%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+28.51%

EPMB Stock Chart for Tuesday, May, 5, 2026

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.92$25.92$25.923 shs$4.41 million
04/30/2026$25.30$25.72
+1.66%
$25.72$25.723 shs$4.37 million
04/29/2026$25.39$25.30
-0.35%
$25.30$25.303 shs$4.30 million
04/28/2026$25.65$25.39
-1.01%
$25.39$25.39100 shs$4.32 million
04/27/2026$25.60$25.65
+0.20%
$25.65$25.65100 shs$4.36 million
04/24/2026$25.56$25.60
+0.16%
$25.60$25.601 shs$4.35 million
04/23/2026$25.42$25.56
+0.55%
$25.56$25.561 shs$4.35 million
04/22/2026$25.44$25.42
-0.08%
$25.42$25.421 shs$4.32 million
04/21/2026$25.51$25.44
-0.27%
$25.44$25.443 shs$4.33 million
04/20/2026$25.37$25.51
+0.55%
$25.51$25.513 shs$4.34 million
04/17/2026$24.95$25.37
+1.68%
$25.37$25.372 shs$4.31 million
04/16/2026$24.86$24.95
+0.36%
$24.95$24.952 shs$4.24 million
04/15/2026$24.90$24.86
-0.16%
$24.86$24.8621 shs$4.23 million
04/14/2026$24.82$24.90
+0.32%
$24.90$24.9021 shs$4.23 million
04/13/2026$24.42$24.82
+1.64%
$24.82$24.8221 shs$4.22 million
04/10/2026$24.67$24.42
-1.01%
$24.42$24.4221 shs$4.15 million
04/09/2026$24.63$24.67
+0.16%
$24.67$24.6721 shs$4.19 million
04/08/2026$23.91$24.63
+3.01%
$24.63$24.6321 shs$4.19 million
04/07/2026$23.94$23.91
-0.13%
$23.91$23.9121 shs$4.07 million
04/06/2026$23.89$23.94
+0.21%
$23.94$23.9421 shs$4.07 million

This page (NYSEARCA:EPMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners