Free Trial

ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History

$36.10 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$36.12 +0.02 (+0.06%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro MidCap 400 Stock Price Performance

The ProShares UltraPro MidCap 400 (UMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.89%, with a year-to-date return of 41.24%. In the past month, the fund has increased 15.23%, reflecting recent market activity.

As of the latest close, ProShares UltraPro MidCap 400 traded at $36.10 with a market cap of $35.74 million and volume of 6,975 shares. Five years ago, the fund traded at $32.03, representing a 12.71% increase over that period. At the time, it had a market cap of $61.85 million and a volume of 29,530 shares.

Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.39%
1 Month
Performance
+15.23%
3 Month
Performance
+40.80%
Year-To-Date
Performance
+41.24%
1 Year
Performance
+73.89%
5 Year
Performance
+12.71%

UMDD Stock Chart for Monday, June, 15, 2026

ProShares UltraPro MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.32$36.10
+2.21%
$36.54$35.796,975 shs$35.74 million
06/11/2026$33.00$35.32
+7.03%
$35.52$33.6210,076 shs$34.97 million
06/10/2026$34.38$33.00
-4.01%
$35.03$33.0012,851 shs$32.67 million
06/09/2026$33.58$34.38
+2.38%
$35.50$32.3617,971 shs$34.04 million
06/08/2026$33.44$33.58
+0.42%
$34.11$33.507,297 shs$33.24 million
06/05/2026$35.46$33.44
-5.70%
$34.75$33.254,102 shs$33.11 million
06/04/2026$35.12$35.46
+0.97%
$35.46$35.203,222 shs$35.11 million
06/03/2026$35.13$35.12
-0.03%
$35.29$34.591,281 shs$34.77 million
06/02/2026$34.27$35.13
+2.51%
$35.13$34.351,339 shs$34.78 million
06/01/2026$34.31$34.27
-0.12%
$34.42$33.507,670 shs$33.93 million
05/29/2026$34.15$34.31
+0.47%
$34.59$34.005,621 shs$33.97 million
05/28/2026$34.10$34.15
+0.15%
$34.51$33.253,270 shs$33.81 million
05/27/2026$34.45$34.10
-1.02%
$34.83$34.107,632 shs$33.76 million
05/26/2026$32.93$34.45
+4.62%
$34.45$33.5311,416 shs$34.11 million
05/25/2026$32.93$32.93$32.93$32.378,235 shs$32.60 million
05/22/2026$32.15$32.93
+2.43%
$32.93$32.378,235 shs$32.60 million
05/21/2026$32.06$32.15
+0.28%
$32.38$30.877,935 shs$31.83 million
05/20/2026$30.28$32.06
+5.88%
$32.06$30.202,080 shs$31.74 million
05/19/2026$31.23$30.28
-3.04%
$30.50$30.174,067 shs$29.98 million
05/18/2026$31.33$31.23
-0.32%
$32.00$31.0010,694 shs$30.92 million
05/15/2026$33.01$31.33
-5.09%
$32.00$31.3315,761 shs$31.02 million
05/14/2026$32.60$33.01
+1.26%
$33.34$32.779,759 shs$32.68 million

This page (NYSEARCA:UMDD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners