QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
Free Trial

ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free UMDD Stock Alerts
$22.70
+0.25 (+1.11%)
(As of 09:59 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro MidCap400 Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-9.45%
3 Month
Performance
+12.71%
6 Month
Performance
+42.32%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+23.96%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

UMDD Stock Chart for Thursday, April, 18, 2024

UMDD Chart by TradingView

ProShares UltraPro MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.03$22.45
-2.52%		$23.40$22.459,646 shs$29.41 million
04/16/2024$23.44$23.03
-1.75%		$23.42$22.6223,139 shs$30.17 million
04/15/2024$24.17$23.44
-3.03%		$24.56$23.2623,711 shs$30.71 million
04/12/2024$25.45$24.17
-5.03%		$25.00$23.9619,677 shs$36.50 million
04/11/2024$25.37$25.45
+0.32%		$25.51$24.9422,916 shs$38.43 million
04/10/2024$27.01$25.37
-6.07%		$25.96$25.1320,777 shs$38.31 million
04/09/2024$26.95$27.01
+0.22%		$27.01$26.4416,583 shs$40.79 million
04/08/2024$26.66$26.95
+1.08%		$27.05$26.784,962 shs$40.69 million
04/05/2024$26.04$26.66
+2.38%		$26.76$25.955,360 shs$40.26 million
04/04/2024$26.84$26.04
-2.98%		$27.59$26.0112,474 shs$39.32 million
04/03/2024$26.57$26.84
+1.02%		$26.98$26.257,091 shs$40.53 million
04/02/2024$27.69$26.57
-4.04%		$27.05$26.3020,227 shs$40.12 million
04/01/2024$28.28$27.69
-2.09%		$28.39$27.6419,020 shs$41.81 million
03/29/2024$28.28$28.28$28.56$27.9731,472 shs$42.70 million
03/28/2024$27.95$28.28
+1.18%		$28.56$27.9731,467 shs$42.70 million
03/27/2024$26.71$27.95
+4.64%		$27.98$26.9011,822 shs$42.20 million
03/26/2024$26.78$26.71
-0.26%		$27.40$26.7125,791 shs$40.33 million
03/25/2024$26.77$26.78
+0.04%		$27.15$26.6713,988 shs$40.44 million
03/22/2024$27.48$26.77
-2.58%		$27.26$26.7219,970 shs$40.42 million
03/21/2024$26.54$27.48
+3.54%		$27.56$26.9727,671 shs$41.50 million
03/20/2024$25.46$26.54
+4.24%		$26.62$25.674,912 shs$40.08 million
03/19/2024$25.07$25.46
+1.56%		$25.60$24.795,956 shs$38.45 million
03/18/2024$25.16$25.07
-0.35%		$25.37$25.075,687 shs$37.86 million
03/15/2024$25.27$25.38
+0.44%		$25.43$25.153,314 shs$38.32 million
03/14/2024$26.35$25.27
-4.08%		$26.33$24.7035,106 shs$38.16 million
03/13/2024$25.82$26.35
+2.04%		$26.44$26.224,094 shs$39.78 million
03/12/2024$25.59$25.82
+0.89%		$25.98$25.3411,616 shs$38.99 million
03/11/2024$25.93$25.59
-1.32%		$25.75$25.199,980 shs$38.64 million
03/08/2024$26.38$25.93
-1.71%		$27.03$25.817,837 shs$39.15 million
03/07/2024$25.62$26.38
+2.97%		$26.44$26.118,272 shs$39.83 million
03/06/2024$25.17$25.62
+1.79%		$25.86$25.4910,176 shs$38.69 million
03/05/2024$25.35$25.17
-0.71%		$25.50$24.888,377 shs$38.01 million
03/04/2024$24.83$25.35
+2.09%		$25.75$25.3115,489 shs$38.28 million
03/01/2024$24.32$24.83
+2.10%		$24.85$24.1721,031 shs$37.49 million
02/29/2024$23.75$24.32
+2.40%		$24.36$23.976,420 shs$36.72 million
02/28/2024$23.77$23.75
-0.08%		$23.88$23.434,532 shs$35.86 million
02/27/2024$23.53$23.77
+1.02%		$23.80$23.705,421 shs$35.89 million
02/26/2024$23.55$23.53
-0.08%		$23.60$23.366,692 shs$35.53 million
02/23/2024$23.46$23.55
+0.38%		$23.78$23.3210,584 shs$35.56 million
02/22/2024$22.49$23.46
+4.31%		$23.53$22.9515,113 shs$35.43 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$22.45$22.49
+0.18%		$22.49$22.157,846 shs$33.96 million
02/20/2024$22.95$22.45
-2.18%		$22.46$22.1718,507 shs$33.90 million
02/19/2024$22.95$22.95$23.57$22.9113,700 shs$34.65 million
02/16/2024$23.54$22.95
-2.51%		$23.57$22.9113,713 shs$34.65 million
02/15/2024$22.05$23.54
+6.76%		$23.59$23.0620,262 shs$35.55 million
02/14/2024$21.46$22.05
+2.75%		$22.40$21.749,961 shs$33.30 million
02/13/2024$23.18$21.46
-7.42%		$22.01$21.0019,237 shs$32.41 million
02/12/2024$22.51$23.18
+2.98%		$23.38$22.6929,065 shs$35.00 million
02/09/2024$22.04$22.51
+2.13%		$22.53$22.0410,059 shs$33.99 million
02/08/2024$21.46$22.04
+2.70%		$22.07$21.636,656 shs$33.28 million
02/07/2024$21.18$21.46
+1.32%		$21.64$21.067,697 shs$32.41 million
02/06/2024$20.97$21.18
+1.00%		$21.21$20.7713,179 shs$31.98 million
02/05/2024$21.60$20.97
-2.92%		$21.09$20.5212,988 shs$31.67 million
02/02/2024$21.61$21.60
-0.05%		$21.79$20.8612,249 shs$32.62 million
02/01/2024$20.88$21.61
+3.50%		$21.61$20.5110,461 shs$32.63 million
01/31/2024$22.03$20.88
-5.22%		$21.94$20.8815,522 shs$31.53 million
01/30/2024$22.22$22.03
-0.86%		$22.22$21.8215,434 shs$33.27 million
01/29/2024$21.58$22.22
+2.97%		$22.22$21.406,240 shs$33.55 million
01/26/2024$21.55$21.58
+0.14%		$21.89$21.4617,711 shs$32.59 million
01/25/2024$21.16$21.55
+1.84%		$21.81$21.1910,519 shs$32.54 million
01/24/2024$21.64$21.16
-2.22%		$22.27$21.1441,276 shs$31.95 million
01/23/2024$21.84$21.64
-0.92%		$22.19$21.4011,804 shs$32.68 million
01/22/2024$21.11$21.84
+3.46%		$22.00$21.5914,195 shs$32.98 million
01/19/2024$20.14$21.11
+4.82%		$21.21$20.3038,988 shs$31.88 million
01/18/2024$20.02$20.14
+0.60%		$20.56$20.017,238 shs$30.41 million
01/17/2024$20.40$20.02
-1.86%		$20.10$19.767,773 shs$30.23 million

Related Companies:
This page (NYSEARCA:UMDD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Your Money is Not Safe
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith