Go Pro

ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History

$35.97 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$35.86 -0.10 (-0.29%)
As of 07/2/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro MidCap 400 Stock Price Performance

The ProShares UltraPro MidCap 400 (UMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.98%, with a year-to-date return of 40.73%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, ProShares UltraPro MidCap 400 traded at $35.97 with a market cap of $33.45 million and volume of 13,244 shares. Five years ago, the fund traded at $31.43, representing a 14.44% increase over that period. At the time, it had a market cap of $58.93 million and a volume of 11,936 shares.

Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
+7.57%
3 Month
Performance
+34.02%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+45.98%
5 Year
Performance
+14.44%

UMDD Stock Chart for Sunday, July, 5, 2026

ProShares UltraPro MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.97$35.97$37.63$35.3913,244 shs$33.45 million
07/02/2026$36.50$35.97
-1.45%
$37.63$35.3913,244 shs$33.45 million
07/01/2026$37.53$36.50
-2.74%
$37.50$36.507,795 shs$36.14 million
06/30/2026$36.75$37.53
+2.12%
$37.66$36.6712,078 shs$37.16 million
06/29/2026$36.35$36.75
+1.10%
$36.75$35.6010,579 shs$36.38 million
06/26/2026$36.67$36.35
-0.87%
$36.50$35.9410,970 shs$35.99 million
06/25/2026$35.76$36.67
+2.54%
$37.50$36.509,347 shs$36.30 million
06/24/2026$35.27$35.76
+1.39%
$36.32$35.691,981 shs$35.40 million
06/23/2026$36.34$35.27
-2.94%
$35.95$34.507,144 shs$34.92 million
06/22/2026$35.87$36.34
+1.31%
$36.39$36.023,692 shs$35.98 million
06/19/2026$35.87$35.87$36.10$35.591,337 shs$35.51 million
06/18/2026$34.79$35.87
+3.10%
$36.10$35.591,337 shs$35.51 million
06/17/2026$36.12$34.79
-3.68%
$36.97$34.595,644 shs$34.44 million
06/16/2026$36.48$36.12
-0.99%
$37.14$36.125,916 shs$35.75 million
06/15/2026$36.10$36.48
+1.05%
$37.56$36.479,059 shs$36.12 million
06/12/2026$35.32$36.10
+2.21%
$36.54$35.796,975 shs$35.74 million
06/11/2026$33.00$35.32
+7.03%
$35.52$33.6210,076 shs$34.97 million
06/10/2026$34.38$33.00
-4.01%
$35.03$33.0012,851 shs$32.67 million
06/09/2026$33.58$34.38
+2.38%
$35.50$32.3617,971 shs$34.04 million
06/08/2026$33.44$33.58
+0.42%
$34.11$33.507,297 shs$33.24 million
06/05/2026$35.46$33.44
-5.70%
$34.75$33.254,102 shs$33.11 million
06/04/2026$35.12$35.46
+0.97%
$35.46$35.203,222 shs$35.11 million

This page (NYSEARCA:UMDD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners