Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SFYX Stock Alerts
$13.33
-0.03 (-0.22%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-3.48%
3 Month
Performance
+5.13%
6 Month
Performance
+21.37%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+19.12%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SFYX Stock Chart for Thursday, April, 25, 2024

SFYX Chart by TradingView

SoFi Next 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.33$13.36
+0.23%		$13.41$13.2621,890 shs$78.82 million
04/23/2024$13.06$13.33
+2.07%		$13.37$13.1426,938 shs$78.65 million
04/22/2024$13.00$13.06
+0.46%		$13.21$13.0426,237 shs$77.05 million
04/19/2024$13.08$13.00
-0.61%		$13.11$12.9648,500 shs$76.70 million
04/18/2024$13.20$13.08
-0.91%		$13.22$13.0533,723 shs$77.17 million
04/17/2024$13.20$13.20$13.28$13.0923,536 shs$77.88 million
04/16/2024$13.22$13.20
-0.15%		$13.24$13.1044,485 shs$77.88 million
04/15/2024$13.39$13.22
-1.28%		$13.51$13.1733,687 shs$77.99 million
04/12/2024$13.66$13.39
-1.94%		$13.60$13.3718,858 shs$66.28 million
04/11/2024$13.64$13.66
+0.11%		$13.66$13.5520,409 shs$67.59 million
04/10/2024$13.86$13.64
-1.59%		$13.70$13.5822,760 shs$67.52 million
04/09/2024$13.93$13.86
-0.50%		$13.91$13.7633,083 shs$68.61 million
04/08/2024$13.79$13.93
+1.02%		$13.93$13.7926,630 shs$68.95 million
04/05/2024$13.68$13.79
+0.80%		$13.82$13.6621,098 shs$68.26 million
04/04/2024$13.84$13.68
-1.16%		$13.97$13.6825,246 shs$67.72 million
04/03/2024$13.80$13.84
+0.29%		$13.86$13.7127,899 shs$68.51 million
04/02/2024$13.96$13.80
-1.15%		$13.92$13.7239,166 shs$68.31 million
04/01/2024$13.96$13.96$14.10$13.9423,733 shs$69.10 million
03/29/2024$13.96$13.96$14.09$13.9616,281 shs$69.10 million
03/28/2024$14.07$13.96
-0.78%		$14.09$13.9616,267 shs$69.10 million
03/27/2024$13.79$14.07
+2.03%		$14.07$13.8621,833 shs$69.65 million
03/26/2024$13.81$13.79
-0.14%		$13.93$13.7921,504 shs$68.26 million
03/25/2024$13.74$13.81
+0.51%		$13.86$13.7933,998 shs$68.36 million
03/22/2024$13.89$13.74
-1.08%		$13.89$13.7416,120 shs$68.01 million
03/21/2024$13.71$13.89
+1.31%		$13.91$13.8023,169 shs$68.76 million
03/20/2024$13.50$13.71
+1.56%		$13.71$13.4926,715 shs$67.86 million
03/19/2024$13.48$13.50
+0.15%		$13.53$13.3917,954 shs$66.83 million
03/18/2024$13.48$13.48
+0.03%		$13.57$13.4825,993 shs$66.73 million
03/15/2024$13.50$13.48
-0.15%		$13.55$13.4825,860 shs$66.73 million
03/14/2024$13.69$13.50
-1.39%		$13.65$13.4421,982 shs$66.83 million
03/13/2024$13.61$13.69
+0.59%		$13.73$13.6120,663 shs$67.77 million
03/12/2024$13.55$13.61
+0.44%		$13.64$13.5216,591 shs$67.37 million
03/11/2024$13.63$13.55
-0.59%		$13.62$13.4917,664 shs$67.07 million
03/08/2024$13.69$13.83
+1.02%		$13.84$13.6025,632 shs$68.46 million
03/07/2024$13.51$13.69
+1.33%		$13.71$13.6327,408 shs$67.77 million
03/06/2024$13.42$13.51
+0.67%		$13.61$13.5034,609 shs$66.87 million
03/05/2024$13.51$13.42
-0.67%		$13.52$13.4223,793 shs$66.43 million
03/04/2024$13.48$13.51
+0.22%		$13.60$13.5126,443 shs$66.87 million
03/01/2024$13.34$13.48
+1.05%		$13.48$13.3320,987 shs$66.73 million
02/29/2024$13.21$13.34
+0.98%		$13.35$13.3014,497 shs$66.03 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$13.26$13.21
-0.38%		$13.28$13.1947,276 shs$65.39 million
02/27/2024$13.17$13.26
+0.68%		$13.27$13.2217,397 shs$65.64 million
02/26/2024$13.16$13.17
+0.07%		$13.23$13.1430,984 shs$65.19 million
02/23/2024$13.16$13.16$13.20$13.1122,579 shs$65.14 million
02/22/2024$13.00$13.16
+1.23%		$13.18$13.1013,907 shs$65.14 million
02/21/2024$13.05$13.00
-0.38%		$13.02$12.9527,865 shs$64.35 million
02/20/2024$13.16$13.05
-0.84%		$13.14$12.9624,331 shs$64.60 million
02/19/2024$13.16$13.16$13.26$13.1422,400 shs$65.14 million
02/16/2024$13.21$13.16
-0.38%		$13.26$13.1422,498 shs$65.14 million
02/15/2024$13.04$13.21
+1.30%		$13.25$13.1015,948 shs$65.39 million
02/14/2024$12.78$13.04
+2.03%		$13.04$12.8715,498 shs$64.55 million
02/13/2024$13.11$12.78
-2.48%		$12.84$12.6932,248 shs$63.26 million
02/12/2024$12.98$13.11
+0.96%		$13.16$13.0030,281 shs$64.87 million
02/09/2024$12.87$12.98
+0.85%		$12.98$12.9029,733 shs$64.25 million
02/08/2024$12.74$12.87
+1.02%		$12.88$12.7311,439 shs$63.71 million
02/07/2024$12.69$12.74
+0.39%		$12.76$12.6712,243 shs$63.06 million
02/06/2024$12.60$12.69
+0.71%		$12.72$12.6420,096 shs$62.82 million
02/05/2024$12.73$12.60
-1.02%		$12.67$12.5121,183 shs$62.37 million
02/02/2024$12.72$12.73
+0.08%		$12.74$12.6321,212 shs$63.01 million
02/01/2024$12.54$12.72
+1.44%		$12.72$12.5020,912 shs$62.96 million
01/31/2024$12.86$12.54
-2.49%		$12.83$12.5410,523 shs$62.07 million
01/30/2024$12.88$12.86
-0.16%		$12.86$12.7850,357 shs$63.66 million
01/29/2024$12.69$12.88
+1.50%		$12.88$12.6617,286 shs$63.76 million
01/26/2024$12.68$12.69
+0.08%		$12.74$12.6513,162 shs$62.82 million
01/25/2024$12.67$12.68
+0.08%		$12.71$12.5916,106 shs$62.77 million
01/24/2024$12.65$12.67
+0.16%		$12.76$12.5813,679 shs$62.72 million

Related Companies:
This page (NYSEARCA:SFYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits