Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free MIDE Stock Alerts

Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 Scored & Screened ETF logo
$38.21 -0.25 (-0.65%)
As of 04:10 PM Eastern
Compare

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.30%, with a year-to-date return of 15.65%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Xtrackers S&P MidCap 400 Scored & Screened ETF traded at $38.46 with a market cap of $3.46 million and volume of 14 shares. Five years ago, the fund traded at $27.13, representing a 40.84% increase over that period. At the time, it had a market cap of $10.85 million and a volume of 291 shares.

Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+0.76%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+18.30%
5 Year
Performance
+40.84%

MIDE Stock Chart for Monday, August, 24, 2026

MIDE Chart by TradingView

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$38.27$38.46
+0.50%		$38.46$38.4614 shs$3.46 million
08/20/2026$38.54$38.27
-0.70%		$38.40$38.27484 shs$3.44 million
08/19/2026$38.61$38.54
-0.18%		$38.54$38.5492 shs$3.47 million
08/18/2026$39.12$38.61
-1.30%		$38.84$38.61326 shs$3.48 million
08/17/2026$39.31$39.12
-0.48%		$39.22$39.12213 shs$3.52 million
08/14/2026$39.26$39.31
+0.13%		$39.31$39.29299 shs$3.54 million
08/13/2026$39.07$39.26
+0.49%		$39.26$39.23213 shs$3.53 million
08/12/2026$39.01$39.07
+0.15%		$39.13$38.96410 shs$3.52 million
08/11/2026$38.84$39.01
+0.44%		$39.14$39.01301 shs$3.51 million
08/10/2026$38.95$38.84
-0.28%		$38.88$38.84547 shs$3.50 million
08/07/2026$38.51$38.95
+1.14%		$38.95$38.9538 shs$3.51 million
08/06/2026$38.65$38.51
-0.36%		$38.78$38.471,755 shs$3.47 million
08/05/2026$38.82$38.65
-0.44%		$38.80$38.65120 shs$3.48 million
08/04/2026$38.20$38.82
+1.62%		$38.82$38.82102 shs$3.49 million
08/03/2026$37.85$38.20
+0.92%		$38.20$38.20131 shs$3.44 million
07/31/2026$37.84$37.85
+0.03%		$37.85$37.8567 shs$3.41 million
07/30/2026$37.60$37.84
+0.64%		$37.84$37.8447 shs$3.41 million
07/29/2026$38.18$37.60
-1.52%		$37.94$37.60834 shs$3.38 million
07/28/2026$38.06$38.18
+0.32%		$38.18$38.1813 shs$3.44 million
07/27/2026$37.92$38.06
+0.37%		$38.06$38.0620 shs$3.43 million
07/24/2026$37.64$37.92
+0.74%		$37.92$37.9216 shs$3.41 million
07/23/2026$37.88$37.64
-0.63%		$37.64$37.64170 shs$3.39 million
Related Companies

This page (NYSEARCA:MIDE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel