Free Trial

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MIDE Stock Alerts
$28.44
-0.03 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P MidCap 400 ESG ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-3.16%
3 Month
Performance
+3.18%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+15.98%
Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MIDE Stock Chart for Thursday, April, 25, 2024

MIDE Chart by TradingView

Xtrackers S&P MidCap 400 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.47$28.44
-0.11%		$28.50$28.35910 shs$7.11 million
04/23/2024$28.14$28.47
+1.17%		$28.52$28.47218 shs$7.12 million
04/22/2024$27.88$28.14
+0.94%		$28.28$28.14394 shs$7.04 million
04/19/2024$27.73$27.88
+0.54%		$27.88$27.8824 shs$6.97 million
04/18/2024$27.90$27.73
-0.61%		$27.73$27.681,649 shs$6.93 million
04/17/2024$28.02$27.90
-0.43%		$27.90$27.902,394 shs$6.98 million
04/16/2024$28.18$28.02
-0.57%		$28.08$28.021,060 shs$7.01 million
04/15/2024$28.44$28.18
-0.92%		$28.18$28.1821 shs$7.05 million
04/12/2024$28.89$28.44
-1.56%		$28.44$28.44267 shs$7.11 million
04/11/2024$28.92$28.89
-0.10%		$28.89$28.89344 shs$7.22 million
04/10/2024$29.38$28.92
-1.57%		$28.92$28.89344 shs$13.01 million
04/09/2024$29.43$29.38
-0.17%		$29.41$29.38679 shs$13.22 million
04/08/2024$29.30$29.43
+0.44%		$29.43$29.4392 shs$13.24 million
04/05/2024$29.10$29.30
+0.69%		$29.30$29.3080 shs$13.19 million
04/04/2024$29.41$29.10
-1.05%		$29.10$29.105 shs$13.10 million
04/03/2024$29.33$29.41
+0.27%		$29.41$29.4148 shs$13.23 million
04/02/2024$29.77$29.33
-1.48%		$29.33$29.3317 shs$13.20 million
04/01/2024$30.03$29.77
-0.87%		$29.77$29.77159 shs$13.40 million
03/29/2024$30.03$30.03
+0.00%		$30.03$30.032 shs$13.51 million
03/28/2024$29.85$30.03
+0.60%		$30.03$30.032 shs$13.51 million
03/27/2024$29.34$29.85
+1.72%		$29.85$29.8562 shs$13.43 million
03/26/2024$29.37$29.34
-0.08%		$29.42$29.34582 shs$13.21 million
03/25/2024$29.37$29.37
-0.01%		$29.44$29.37243 shs$13.22 million
03/22/2024$29.62$29.37
-0.84%		$29.41$29.37119 shs$13.22 million
03/21/2024$29.30$29.62
+1.09%		$29.64$29.62954 shs$13.33 million
03/20/2024$28.92$29.30
+1.31%		$29.30$29.30118 shs$13.19 million
03/19/2024$28.67$28.92
+0.86%		$28.92$28.73299 shs$13.02 million
03/18/2024$28.73$28.67
-0.19%		$28.67$28.671 shs$12.90 million
03/15/2024$28.76$28.73
-0.10%		$28.79$28.73436 shs$12.93 million
03/14/2024$29.13$28.76
-1.27%		$28.85$28.76360 shs$12.94 million
03/13/2024$29.06$29.13
+0.24%		$29.13$29.134 shs$13.11 million
03/12/2024$28.95$29.06
+0.38%		$29.06$29.062 shs$13.08 million
03/11/2024$29.03$28.95
-0.28%		$28.98$28.901,907 shs$13.03 million
03/08/2024$29.16$29.03
-0.45%		$29.32$28.99435 shs$13.06 million
03/07/2024$28.92$29.16
+0.84%		$29.16$29.13671 shs$13.12 million
03/06/2024$28.78$28.92
+0.49%		$28.92$28.9220 shs$13.01 million
03/05/2024$28.80$28.78
-0.08%		$28.86$28.771,076 shs$12.95 million
03/04/2024$28.67$28.80
+0.46%		$28.88$28.803,064 shs$12.96 million
03/01/2024$28.46$28.67
+0.74%		$28.67$28.64606 shs$12.90 million
02/29/2024$28.36$28.46
+0.35%		$28.46$28.46528 shs$12.81 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$28.39$28.36
-0.11%		$28.36$28.36554 shs$12.76 million
02/27/2024$28.30$28.39
+0.32%		$28.39$28.38554 shs$12.78 million
02/26/2024$28.34$28.30
-0.14%		$28.30$28.303 shs$12.74 million
02/23/2024$28.27$28.34
+0.25%		$28.34$28.3465 shs$12.75 million
02/22/2024$27.95$28.27
+1.14%		$28.27$28.2758 shs$12.72 million
02/21/2024$27.89$27.95
+0.22%		$27.95$27.951 shs$12.58 million
02/20/2024$28.10$27.89
-0.75%		$27.89$27.85608 shs$12.55 million
02/19/2024$28.10$28.10
+0.00%		$28.10$28.10200 shs$12.65 million
02/16/2024$28.20$28.10
-0.35%		$28.10$28.10228 shs$12.65 million
02/15/2024$27.79$28.20
+1.48%		$28.22$28.13205,716 shs$12.69 million
02/14/2024$27.48$27.79
+1.13%		$27.83$27.67594 shs$12.51 million
02/13/2024$28.20$27.48
-2.55%		$27.67$27.42504 shs$12.37 million
02/12/2024$27.92$28.20
+1.00%		$28.23$28.201,476 shs$12.69 million
02/09/2024$27.74$27.92
+0.65%		$27.92$27.922 shs$12.56 million
02/08/2024$27.49$27.74
+0.91%		$27.75$27.74946 shs$12.48 million
02/07/2024$27.37$27.49
+0.44%		$27.60$27.492,879 shs$12.37 million
02/06/2024$27.25$27.37
+0.44%		$27.37$27.37129 shs$12.32 million
02/05/2024$27.60$27.25
-1.26%		$27.25$27.25539 shs$12.26 million
02/02/2024$27.53$27.60
+0.25%		$27.67$27.311,226 shs$12.42 million
02/01/2024$27.27$27.53
+0.95%		$27.56$27.441,153 shs$12.39 million
01/31/2024$27.79$27.27
-1.85%		$27.36$27.27121 shs$12.27 million
01/30/2024$27.80$27.79
-0.05%		$27.85$27.73702 shs$12.50 million
01/29/2024$27.62$27.80
+0.65%		$27.84$27.48732 shs$12.51 million
01/26/2024$27.56$27.64
+0.27%		$27.64$27.601,099 shs$12.44 million
01/25/2024$27.40$27.56
+0.60%		$27.56$27.5612 shs$12.40 million
01/24/2024$27.56$27.40
-0.59%		$27.63$27.402,126 shs$12.33 million

Related Companies:
This page (NYSEARCA:MIDE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative