Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MIDE Stock Alerts

Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 Scored & Screened ETF logo
$38.20 0.00 (0.00%)
As of 08/3/2026 04:10 PM Eastern
Compare

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.27%, with a year-to-date return of 15.62%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Xtrackers S&P MidCap 400 Scored & Screened ETF traded at $38.20 with a market cap of $3.44 million and volume of 131 shares. Five years ago, the fund traded at $26.72, representing a 42.96% increase over that period. At the time, it had a market cap of $10.69 million and a volume of 451 shares.

Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+0.71%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+23.27%
5 Year
Performance
+42.96%

MIDE Stock Chart for Tuesday, August, 4, 2026

MIDE Chart by TradingView

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$37.85$38.20
+0.92%		$38.20$38.20131 shs$3.44 million
07/31/2026$37.84$37.85
+0.03%		$37.85$37.8567 shs$3.41 million
07/30/2026$37.60$37.84
+0.64%		$37.84$37.8447 shs$3.41 million
07/29/2026$38.18$37.60
-1.52%		$37.94$37.60834 shs$3.38 million
07/28/2026$38.06$38.18
+0.32%		$38.18$38.1813 shs$3.44 million
07/27/2026$37.92$38.06
+0.37%		$38.06$38.0620 shs$3.43 million
07/24/2026$37.64$37.92
+0.74%		$37.92$37.9216 shs$3.41 million
07/23/2026$37.88$37.64
-0.63%		$37.64$37.64170 shs$3.39 million
07/22/2026$37.91$37.88
-0.08%		$37.88$37.8816 shs$3.41 million
07/21/2026$37.61$37.91
+0.80%		$37.91$37.83599 shs$3.41 million
07/20/2026$37.94$37.61
-0.87%		$37.76$37.61141 shs$3.39 million
07/17/2026$38.15$37.94
-0.55%		$38.03$37.941,100 shs$3.42 million
07/16/2026$37.85$38.15
+0.79%		$38.15$38.1537 shs$3.43 million
07/15/2026$37.83$37.85
+0.05%		$37.85$37.77141 shs$3.41 million
07/14/2026$37.66$37.83
+0.45%		$37.87$37.725,341 shs$3.41 million
07/13/2026$37.84$37.66
-0.48%		$37.83$37.641,253 shs$3.39 million
07/10/2026$37.79$37.84
+0.13%		$37.89$37.841,036 shs$3.41 million
07/09/2026$37.33$37.79
+1.23%		$37.79$37.7913 shs$3.40 million
07/08/2026$37.75$37.33
-1.11%		$37.33$37.211,823 shs$3.36 million
07/07/2026$38.12$37.75
-0.97%		$37.77$37.731,869 shs$3.40 million
07/06/2026$37.93$38.12
+0.50%		$38.12$38.1228 shs$3.43 million
07/03/2026$37.93$37.93$37.93$37.9322 shs$3.41 million
Related Companies

This page (NYSEARCA:MIDE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel