Free Trial

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$8.85 -0.41 (-4.43%)
Closing price 04:10 PM Eastern
Extended Trading
$8.74 -0.11 (-1.29%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.32%, with a year-to-date return of -28.74%. In the past month, the fund has decreased 19.91%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $54.64, representing a 83.80% decrease over that period. At the time, it had a market cap of $4.40 million and a volume of 2,850 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-19.91%
3 Month
Performance
-17.06%
Year-To-Date
Performance
-28.74%
1 Year
Performance
-53.32%
5 Year
Performance
-83.80%

SMDD Stock Chart for Tuesday, May, 5, 2026

ProShares UltraPro Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.85$9.05$8.8410,106 shs$1.86 million
04/30/2026$9.51$9.04
-4.94%
$9.46$9.0215,120 shs$1.90 million
04/29/2026$9.30$9.51
+2.26%
$9.59$9.357,054 shs$2.00 million
04/28/2026$9.03$9.30
+2.99%
$9.37$9.0915,954 shs$1.95 million
04/27/2026$9.05$9.03
-0.22%
$9.09$9.0019,437 shs$1.81 million
04/24/2026$9.11$9.05
-0.66%
$9.12$8.9412,378 shs$1.81 million
04/23/2026$9.08$9.11
+0.33%
$9.41$9.008,515 shs$1.82 million
04/22/2026$8.99$9.08
+1.00%
$9.14$8.778,965 shs$1.82 million
04/21/2026$8.82$8.99
+1.93%
$9.01$8.6023,352 shs$1.80 million
04/20/2026$9.00$8.82
-2.00%
$9.05$8.829,537 shs$1.76 million
04/17/2026$9.56$9.00
-5.86%
$9.32$8.8512,949 shs$1.80 million
04/16/2026$9.60$9.56
-0.42%
$9.62$9.509,095 shs$1.91 million
04/15/2026$9.52$9.60
+0.84%
$9.65$9.486,453 shs$1.92 million
04/14/2026$9.65$9.52
-1.35%
$9.58$9.478,121 shs$1.90 million
04/13/2026$10.00$9.65
-3.50%
$10.04$9.659,122 shs$1.93 million
04/10/2026$9.87$10.00
+1.32%
$10.01$9.816,070 shs$2 million
04/09/2026$9.91$9.87
-0.40%
$10.06$9.7916,347 shs$2.17 million
04/08/2026$10.84$9.91
-8.58%
$10.00$9.8028,863 shs$2.18 million
04/07/2026$10.89$10.84
-0.46%
$11.07$10.7354,913 shs$2.39 million
04/06/2026$11.05$10.89
-1.45%
$11.13$10.8971,668 shs$2.40 million

This page (NYSEARCA:SMDD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners