Free Trial

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$7.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.25%, with a year-to-date return of -36.31%. In the past month, the fund has decreased 14.95%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short MidCap 400 traded at $7.91 with a market cap of $1.66 million and volume of 10,962 shares. Five years ago, the fund traded at a split-adjusted price of $53.68, representing a 85.26% decrease over that period. At the time, it had a market cap of $3.99 million and a volume of 2,762 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.08%
1 Month
Performance
-14.95%
3 Month
Performance
-33.70%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-54.25%
5 Year
Performance
-85.26%

SMDD Stock Chart for Monday, June, 15, 2026

ProShares UltraPro Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.08$7.91
-2.10%
$8.06$7.8210,962 shs$1.66 million
06/11/2026$8.70$8.08
-7.13%
$8.57$8.087,886 shs$1.70 million
06/10/2026$8.36$8.70
+4.07%
$8.70$8.364,002 shs$1.83 million
06/09/2026$8.57$8.36
-2.45%
$8.88$8.1715,341 shs$1.76 million
06/08/2026$8.62$8.57
-0.58%
$8.58$8.444,381 shs$1.80 million
06/05/2026$8.14$8.62
+5.90%
$8.70$8.328,294 shs$1.81 million
06/04/2026$8.23$8.14
-1.09%
$8.19$8.114,387 shs$1.71 million
06/03/2026$8.21$8.23
+0.24%
$8.36$8.201,545 shs$1.73 million
06/02/2026$8.43$8.21
-2.61%
$8.42$8.214,897 shs$1.72 million
06/01/2026$8.43$8.43$8.69$8.3816,632 shs$1.77 million
05/29/2026$8.44$8.43
-0.12%
$8.47$8.362,087 shs$1.77 million
05/28/2026$8.48$8.44
-0.47%
$8.67$8.386,190 shs$1.77 million
05/27/2026$8.38$8.48
+1.19%
$8.48$8.312,873 shs$1.78 million
05/26/2026$8.79$8.38
-4.66%
$8.56$8.383,377 shs$1.76 million
05/25/2026$8.79$8.79$8.92$8.7913,414 shs$1.85 million
05/22/2026$8.98$8.79
-2.12%
$8.92$8.7913,414 shs$1.85 million
05/21/2026$9.06$8.98
-0.88%
$9.31$8.964,876 shs$1.89 million
05/20/2026$9.58$9.06
-5.43%
$9.51$9.047,128 shs$1.90 million
05/19/2026$9.29$9.58
+3.12%
$9.68$9.4117,919 shs$2.01 million
05/18/2026$9.30$9.29
-0.11%
$9.37$9.175,246 shs$1.95 million
05/15/2026$8.81$9.30
+5.56%
$9.40$9.126,642 shs$1.95 million
05/14/2026$8.92$8.81
-1.23%
$8.86$8.782,150 shs$1.85 million

This page (NYSEARCA:SMDD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners