Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free SMDD Stock Alerts

ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History

$7.12 -0.03 (-0.42%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares UltraPro Short MidCap 400 Stock Price Performance

The ProShares UltraPro Short MidCap 400 (SMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.14%, with a year-to-date return of -42.67%. In the past month, the fund has decreased 10.78%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short MidCap 400 traded at $7.15 with a market cap of $1.86 million and volume of 16,192 shares. Five years ago, the fund traded at a split-adjusted price of $51.42, representing a 86.15% decrease over that period. At the time, it had a market cap of $3.83 million and a volume of 1,539 shares.

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-10.78%
3 Month
Performance
-19.18%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-50.14%
5 Year
Performance
-86.15%

SMDD Stock Chart for Friday, August, 14, 2026

SMDD Chart by TradingView

ProShares UltraPro Short MidCap 400 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.25$7.15
-1.38%		$7.21$7.1516,192 shs$1.86 million
08/12/2026$7.33$7.25
-1.09%		$7.34$7.1910,864 shs$1.89 million
08/11/2026$7.39$7.33
-0.81%		$7.33$7.259,596 shs$1.91 million
08/10/2026$7.32$7.39
+0.96%		$7.39$7.3113,670 shs$1.92 million
08/07/2026$7.62$7.32
-3.94%		$7.47$7.2916,532 shs$1.90 million
08/06/2026$7.53$7.62
+1.20%		$7.62$7.3814,508 shs$1.98 million
08/05/2026$7.41$7.53
+1.62%		$7.53$7.3112,132 shs$1.96 million
08/04/2026$7.83$7.41
-5.36%		$7.77$7.3712,238 shs$1.93 million
08/03/2026$8.08$7.83
-3.09%		$8.04$7.835,160 shs$2.04 million
07/31/2026$8.07$8.08
+0.12%		$8.25$7.966,971 shs$2.10 million
07/30/2026$8.27$8.07
-2.42%		$8.34$8.0510,056 shs$2.10 million
07/29/2026$7.86$8.27
+5.22%		$8.28$7.947,303 shs$2.15 million
07/28/2026$7.87$7.86
-0.13%		$7.98$7.855,219 shs$2.04 million
07/27/2026$7.94$7.87
-0.88%		$7.99$7.762,185 shs$2.05 million
07/24/2026$8.02$7.94
-1.00%		$7.96$7.926,062 shs$2.06 million
07/23/2026$7.96$8.02
+0.75%		$8.16$8.013,621 shs$2.09 million
07/22/2026$7.94$7.96
+0.25%		$7.96$7.833,730 shs$2.07 million
07/21/2026$8.18$7.94
-2.93%		$8.10$7.926,416 shs$2.06 million
07/20/2026$7.99$8.18
+2.38%		$8.18$7.9414,524 shs$2.13 million
07/17/2026$7.83$7.99
+2.04%		$8.08$7.912,709 shs$2.08 million
07/16/2026$7.96$7.83
-1.63%		$8.11$7.775,994 shs$2.04 million
07/15/2026$7.98$7.96
-0.25%		$8.10$7.857,580 shs$2.07 million
07/14/2026$8.09$7.98
-1.36%		$8.04$7.516,050 shs$2.00 million
07/13/2026$7.96$8.09
+1.63%		$8.12$7.976,467 shs$2.02 million
Related Companies

This page (NYSEARCA:SMDD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel