ProShares UltraPro Short MidCap400 (SMDD) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free SMDD Stock Alerts

$12.70

+0.11 (+0.87%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

ProShares UltraPro Short MidCap400 Stock Price Performance

5 Day Performance: +8.07%
1 Month Performance: +9.57%
3 Month Performance: -12.48%
6 Month Performance: -37.38%
Year-To-Date Performance: -5.68%
1 Year Performance: -35.54%

Receive SMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SMDD Stock Chart for Friday, April, 19, 2024

ProShares UltraPro Short MidCap400 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$12.59	$12.70 +0.86%	$12.78	$12.26	7,693 shs	$3.54 million
04/17/2024	$12.29	$12.59 +2.44%	$12.62	$12.17	7,531 shs	$3.51 million
04/16/2024	$12.09	$12.29 +1.65%	$12.57	$12.20	8,247 shs	$3.42 million
04/15/2024	$11.75	$12.09 +2.89%	$12.20	$11.39	15,125 shs	$3.37 million
04/12/2024	$11.19	$11.75 +5.00%	$11.80	$11.31	17,306 shs	$4.00 million
04/11/2024	$11.19	$11.19	$11.42	$11.11	12,427 shs	$3.81 million
Get the Latest News and Ratings for SMDD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.59	$11.19 +5.67%	$11.27	$10.99	20,966 shs	$3.81 million
04/09/2024	$10.60	$10.59 -0.07%	$10.69	$10.58	1,762 shs	$3.60 million
04/08/2024	$10.72	$10.60 -1.13%	$10.64	$10.50	9,968 shs	$3.60 million
04/05/2024	$10.98	$10.72 -2.37%	$10.98	$10.69	4,290 shs	$3.65 million
04/04/2024	$10.64	$10.98 +3.20%	$10.98	$10.38	15,076 shs	$3.73 million
04/03/2024	$10.75	$10.64 -1.04%	$10.87	$10.60	8,304 shs	$3.62 million
04/02/2024	$10.34	$10.75 +3.99%	$10.87	$10.65	10,149 shs	$3.66 million
04/01/2024	$10.12	$10.34 +2.22%	$10.39	$10.15	10,977 shs	$3.52 million
03/29/2024	$10.12	$10.12 -0.04%	$10.12	$10.07	1,294 shs	$3.44 million
03/28/2024	$10.28	$10.12 -1.56%	$10.12	$10.07	1,294 shs	$3.44 million
03/27/2024	$10.78	$10.28 -4.67%	$10.46	$10.28	11,182 shs	$3.50 million
03/26/2024	$10.73	$10.78 +0.50%	$10.78	$10.68	3,887 shs	$3.67 million
03/25/2024	$10.75	$10.73 -0.15%	$10.75	$10.64	2,469 shs	$3.65 million
03/22/2024	$10.48	$10.75 +2.58%	$10.75	$10.48	143,044 shs	$3.66 million
03/21/2024	$10.85	$10.48 -3.41%	$10.67	$10.45	31,488 shs	$3.56 million
03/20/2024	$11.33	$10.85 -4.24%	$11.32	$10.85	6,106 shs	$3.69 million
03/19/2024	$11.59	$11.33 -2.24%	$11.53	$11.32	916 shs	$3.85 million
03/18/2024	$11.51	$11.59 +0.67%	$11.59	$11.41	711 shs	$3.94 million
03/15/2024	$11.52	$11.51 -0.09%	$11.51	$11.37	26,758 shs	$3.91 million
03/14/2024	$11.07	$11.52 +4.07%	$11.70	$11.35	6,795 shs	$3.92 million
03/13/2024	$11.18	$11.07 -0.98%	$11.10	$10.97	2,724 shs	$3.76 million
03/12/2024	$11.37	$11.18 -1.67%	$11.40	$11.16	9,801 shs	$3.80 million
03/11/2024	$11.20	$11.37 +1.56%	$11.52	$11.23	15,596 shs	$3.87 million
03/08/2024	$11.02	$11.06 +0.36%	$11.30	$10.72	20,952 shs	$3.76 million
03/07/2024	$11.33	$11.02 -2.77%	$11.16	$10.99	10,915 shs	$3.75 million
03/06/2024	$11.56	$11.33 -1.95%	$11.43	$11.25	7,797 shs	$3.85 million
03/05/2024	$11.46	$11.56 +0.86%	$11.56	$11.56	959 shs	$3.93 million
03/04/2024	$11.70	$11.46 -2.03%	$11.46	$11.32	4,143 shs	$3.90 million
03/01/2024	$11.90	$11.70 -1.68%	$11.96	$11.68	4,467 shs	$3.98 million
02/29/2024	$12.23	$11.90 -2.70%	$12.12	$11.89	4,107 shs	$4.05 million
02/28/2024	$12.25	$12.23 -0.16%	$12.25	$12.15	3,776 shs	$4.16 million
02/27/2024	$12.36	$12.25 -0.89%	$12.34	$12.25	2,685 shs	$4.17 million
02/26/2024	$12.33	$12.36 +0.24%	$12.42	$12.32	1,732 shs	$4.20 million
02/23/2024	$12.41	$12.33 -0.64%	$12.39	$12.30	7,450 shs	$4.19 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$12.96	$12.41 -4.24%	$12.67	$12.41	4,947 shs	$4.22 million
02/21/2024	$13.05	$12.96 -0.69%	$13.18	$12.96	8,147 shs	$4.41 million
02/20/2024	$12.71	$13.05 +2.68%	$13.12	$13.02	4,430 shs	$4.44 million
02/19/2024	$12.71	$12.71 -0.01%	$12.71	$12.35	47,000 shs	$4.32 million
02/16/2024	$12.42	$12.71 +2.35%	$12.71	$12.35	47,033 shs	$4.32 million
02/15/2024	$13.08	$12.42 -5.05%	$12.70	$12.35	6,353 shs	$4.22 million
02/14/2024	$13.68	$13.08 -4.39%	$13.39	$13.08	774 shs	$4.45 million
02/13/2024	$12.72	$13.68 +7.55%	$13.90	$13.36	6,161 shs	$4.65 million
02/12/2024	$13.11	$12.72 -2.94%	$13.01	$12.59	11,913 shs	$4.33 million
02/09/2024	$13.41	$13.11 -2.24%	$13.21	$13.08	1,713 shs	$4.46 million
02/08/2024	$13.77	$13.41 -2.61%	$13.60	$13.40	3,481 shs	$4.56 million
02/07/2024	$14.08	$13.77 -2.20%	$13.77	$13.66	1,179 shs	$4.68 million
02/06/2024	$14.11	$14.08 -0.21%	$14.20	$14.02	3,284 shs	$4.79 million
02/05/2024	$13.66	$14.11 +3.32%	$14.33	$14.02	1,817 shs	$4.80 million
02/02/2024	$13.97	$13.66 -2.22%	$14.00	$13.66	952 shs	$4.64 million
02/01/2024	$13.66	$13.97 +2.27%	$14.09	$13.79	12,410 shs	$4.75 million
01/31/2024	$13.46	$13.66 +1.49%	$13.66	$13.66	5,388 shs	$4.64 million
01/30/2024	$13.39	$13.46 +0.52%	$13.52	$13.42	1,345 shs	$4.58 million
01/29/2024	$13.77	$13.39 -2.74%	$13.84	$13.39	5,664 shs	$4.55 million
01/26/2024	$13.83	$13.77 -0.43%	$13.81	$13.55	3,193 shs	$4.68 million
01/25/2024	$14.05	$13.83 -1.60%	$14.00	$13.66	3,962 shs	$4.70 million
01/24/2024	$13.78	$14.05 +1.99%	$14.10	$13.36	5,894 shs	$4.78 million
01/23/2024	$13.62	$13.78 +1.17%	$13.88	$13.36	7,178 shs	$4.69 million
01/22/2024	$14.13	$13.62 -3.62%	$13.84	$13.57	6,501 shs	$4.63 million
01/19/2024	$14.51	$14.13 -2.62%	$14.67	$14.09	8,741 shs	$4.80 million
01/18/2024	$14.99	$14.51 -3.20%	$14.87	$14.51	7,556 shs	$4.93 million
01/17/2024	$14.60	$14.99 +2.70%	$15.00	$14.94	9,275 shs	$5.10 million

Related Companies:

This page (NYSEARCA:SMDD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares UltraPro Short MidCap400 (SMDD) Chart & Stock Price History

ProShares UltraPro Short MidCap400 Stock Price Performance

SMDD Stock Chart for Friday, April, 19, 2024

ProShares UltraPro Short MidCap400 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info