Free Trial

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

$22.97 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Alger Mid Cap 40 ETF Stock Price Performance

The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.97%, with a year-to-date return of 9.12%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, Alger Mid Cap 40 ETF traded at $22.97 with a market cap of $143.79 million and volume of 2,534 shares. Five years ago, the fund traded at $19.76, representing a 16.24% increase over that period. At the time, it had a market cap of $25.58 million and a volume of 8,842 shares.

Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
+5.80%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+27.97%
5 Year
Performance
+16.24%

FRTY Stock Chart for Monday, June, 15, 2026

Alger Mid Cap 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.80$22.97
+0.75%
$23.14$22.592,534 shs$143.79 million
06/11/2026$21.86$22.80
+4.30%
$22.80$22.037,192 shs$142.73 million
06/10/2026$22.41$21.86
-2.45%
$22.59$21.865,054 shs$136.84 million
06/09/2026$22.67$22.41
-1.15%
$23.09$21.5016,741 shs$140.29 million
06/08/2026$22.49$22.67
+0.80%
$22.92$22.5512,217 shs$141.91 million
06/05/2026$23.70$22.49
-5.11%
$23.55$22.3213,720 shs$140.79 million
06/04/2026$23.67$23.70
+0.13%
$23.93$23.2620,829 shs$148.36 million
06/03/2026$23.85$23.67
-0.75%
$24.02$23.4425,549 shs$148.17 million
06/02/2026$23.57$23.85
+1.19%
$23.86$23.5012,767 shs$149.30 million
06/01/2026$23.27$23.57
+1.29%
$23.69$23.2110,574 shs$147.55 million
05/29/2026$23.26$23.27
+0.04%
$23.36$22.9510,703 shs$145.67 million
05/28/2026$22.63$23.26
+2.78%
$23.33$22.7917,658 shs$145.61 million
05/27/2026$22.86$22.63
-1.01%
$22.74$22.4729,241 shs$141.66 million
05/26/2026$22.23$22.86
+2.83%
$22.99$22.679,015 shs$143.10 million
05/25/2026$22.23$22.23$22.32$22.0411,548 shs$139.16 million
05/22/2026$21.95$22.23
+1.28%
$22.32$22.0411,548 shs$139.16 million
05/21/2026$21.50$21.95
+2.09%
$22.01$21.645,289 shs$137.41 million
05/20/2026$20.95$21.50
+2.63%
$21.58$21.1048,997 shs$134.59 million
05/19/2026$21.01$20.95
-0.29%
$21.12$20.499,080 shs$131.15 million
05/18/2026$21.71$21.01
-3.22%
$21.61$20.7916,482 shs$131.52 million
05/15/2026$22.41$21.71
-3.12%
$21.95$21.6521,743 shs$135.91 million
05/14/2026$22.27$22.41
+0.63%
$22.48$22.1110,191 shs$140.29 million

This page (NYSEARCA:FRTY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners