Go Pro

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

$22.53 +0.35 (+1.58%)
As of 04:10 PM Eastern

Alger Mid Cap 40 ETF Stock Price Performance

The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of 7.03%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Alger Mid Cap 40 ETF traded at $22.18 with a market cap of $143.06 million and volume of 40,650 shares. Five years ago, the fund traded at $23.67, representing a 4.82% decrease over that period. At the time, it had a market cap of $37.00 million and a volume of 8,482 shares.

Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-0.53%
3 Month
Performance
-4.82%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+11.26%
5 Year
Performance
-4.82%

FRTY Stock Chart for Thursday, September, 3, 2026

Alger Mid Cap 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.26$22.18
-0.36%
$22.32$22.0140,650 shs$143.06 million
09/01/2026$22.78$22.26
-2.28%
$22.64$22.258,515 shs$143.58 million
08/31/2026$22.87$22.78
-0.39%
$22.79$22.579,609 shs$146.93 million
08/28/2026$23.53$22.87
-2.80%
$23.56$22.878,708 shs$147.51 million
08/27/2026$23.27$23.53
+1.12%
$23.59$23.4825,710 shs$151.77 million
08/26/2026$23.23$23.27
+0.17%
$23.31$23.239,979 shs$150.09 million
08/25/2026$22.95$23.23
+1.22%
$23.28$23.1214,572 shs$149.83 million
08/24/2026$23.38$22.95
-1.84%
$23.07$22.827,382 shs$148.03 million
08/21/2026$23.11$23.38
+1.17%
$23.38$23.0810,329 shs$150.80 million
08/20/2026$23.40$23.11
-1.24%
$23.31$22.968,464 shs$149.06 million
08/19/2026$23.18$23.40
+0.95%
$23.45$23.1711,088 shs$150.93 million
08/18/2026$23.77$23.18
-2.48%
$23.60$23.144,553 shs$149.51 million
08/17/2026$23.60$23.77
+0.72%
$23.88$23.7312,694 shs$153.32 million
08/14/2026$23.61$23.60
-0.04%
$23.63$23.4413,314 shs$152.22 million
08/13/2026$23.66$23.61
-0.21%
$23.72$23.5320,039 shs$152.28 million
08/12/2026$23.32$23.66
+1.46%
$23.71$23.5018,666 shs$152.61 million
08/11/2026$23.29$23.32
+0.13%
$23.43$23.1239,663 shs$150.41 million
08/10/2026$23.18$23.29
+0.47%
$23.38$22.8619,213 shs$150.22 million
08/07/2026$22.86$23.18
+1.40%
$23.28$22.959,338 shs$149.51 million
08/06/2026$23.28$22.86
-1.80%
$23.27$22.8618,662 shs$147.45 million
08/05/2026$23.25$23.28
+0.13%
$23.42$23.2424,024 shs$150.16 million
08/04/2026$22.65$23.25
+2.65%
$23.31$22.8231,011 shs$149.96 million
08/03/2026$22.21$22.65
+1.98%
$22.76$21.979,213 shs$146.09 million

This page (NYSEARCA:FRTY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners