Go Pro

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

$23.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Alger Mid Cap 40 ETF Stock Price Performance

The Alger Mid Cap 40 ETF (FRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.52%, with a year-to-date return of 10.88%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, Alger Mid Cap 40 ETF traded at $23.34 with a market cap of $144.71 million and volume of 10,978 shares. Five years ago, the fund traded at $20.92, representing a 11.58% increase over that period. At the time, it had a market cap of $27.47 million and a volume of 3,620 shares.

Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
+3.78%
3 Month
Performance
+18.72%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+22.52%
5 Year
Performance
+11.58%

FRTY Stock Chart for Sunday, July, 5, 2026

Alger Mid Cap 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.34$23.34$24.31$23.1310,978 shs$144.71 million
07/02/2026$24.22$23.34
-3.63%
$24.31$23.1310,978 shs$144.71 million
07/01/2026$24.82$24.22
-2.42%
$24.48$24.1628,099 shs$151.62 million
06/30/2026$24.24$24.82
+2.39%
$24.82$24.4321,590 shs$155.37 million
06/29/2026$23.66$24.24
+2.45%
$24.25$23.3423,545 shs$151.74 million
06/26/2026$23.93$23.66
-1.13%
$23.79$23.4112,050 shs$148.11 million
06/25/2026$23.55$23.93
+1.61%
$24.40$23.8824,892 shs$149.80 million
06/24/2026$23.48$23.55
+0.30%
$23.90$23.3131,250 shs$147.42 million
06/23/2026$24.17$23.48
-2.85%
$23.86$23.2722,308 shs$146.99 million
06/22/2026$24.16$24.17
+0.04%
$24.29$23.987,654 shs$151.30 million
06/19/2026$24.16$24.16$24.30$23.9812,061 shs$151.24 million
06/18/2026$23.67$24.16
+2.07%
$24.30$23.9812,061 shs$151.24 million
06/17/2026$23.52$23.67
+0.64%
$24.17$23.599,477 shs$148.17 million
06/16/2026$23.75$23.52
-0.97%
$24.04$23.526,950 shs$147.24 million
06/15/2026$22.97$23.75
+3.40%
$23.89$23.5331,110 shs$148.68 million
06/12/2026$22.80$22.97
+0.75%
$23.14$22.592,534 shs$143.79 million
06/11/2026$21.86$22.80
+4.30%
$22.80$22.037,192 shs$142.73 million
06/10/2026$22.41$21.86
-2.45%
$22.59$21.865,054 shs$136.84 million
06/09/2026$22.67$22.41
-1.15%
$23.09$21.5016,741 shs$140.29 million
06/08/2026$22.49$22.67
+0.80%
$22.92$22.5512,217 shs$141.91 million
06/05/2026$23.70$22.49
-5.11%
$23.55$22.3213,720 shs$140.79 million
06/04/2026$23.67$23.70
+0.13%
$23.93$23.2620,829 shs$148.36 million

This page (NYSEARCA:FRTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners