Go Pro

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$23.72 +0.16 (+0.68%)
Closing price 04:10 PM Eastern
Extended Trading
$23.72 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus KAR Mid-Cap ETF Stock Price Performance

The Virtus KAR Mid-Cap ETF (KMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of -2.71%. In the past month, the fund has decreased 4.59%, reflecting recent market activity.

As of the latest close, Virtus KAR Mid-Cap ETF traded at $23.56 with a market cap of $41.70 million and volume of 23,276 shares.

Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-4.59%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-2.19%

KMID Stock Chart for Friday, September, 25, 2026

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$23.78$23.56
-0.93%
$23.71$23.5623,276 shs$41.70 million
09/23/2026$23.80$23.78
-0.08%
$23.86$23.767,806 shs$42.09 million
09/22/2026$23.54$23.80
+1.10%
$23.84$23.6812,796 shs$42.13 million
09/21/2026$23.40$23.54
+0.60%
$23.58$23.4620,883 shs$41.67 million
09/18/2026$23.38$23.40
+0.09%
$23.42$23.3218,904 shs$46.78 million
09/17/2026$23.32$23.38
+0.26%
$23.46$23.347,669 shs$46.74 million
09/16/2026$23.40$23.32
-0.34%
$23.55$23.324,101 shs$46.62 million
09/15/2026$23.65$23.40
-1.06%
$23.71$23.403,497 shs$46.78 million
09/14/2026$23.74$23.65
-0.38%
$23.68$23.5411,357 shs$47.28 million
09/11/2026$23.49$23.74
+1.06%
$23.81$23.6112,549 shs$43.44 million
09/10/2026$23.67$23.49
-0.76%
$23.53$23.439,127 shs$42.99 million
09/09/2026$23.93$23.67
-1.09%
$23.99$23.673,359 shs$43.32 million
09/08/2026$24.23$23.93
-1.24%
$24.07$23.937,133 shs$43.79 million
09/07/2026$24.23$24.23$24.24$24.124,027 shs$44.34 million
09/04/2026$24.24$24.23
-0.04%
$24.24$24.124,027 shs$44.34 million
09/03/2026$24.11$24.24
+0.54%
$24.31$24.214,520 shs$44.36 million
09/02/2026$24.07$24.11
+0.17%
$24.20$24.124,362 shs$44.12 million
09/01/2026$24.42$24.07
-1.43%
$24.42$24.072,603 shs$44.05 million
08/31/2026$24.56$24.42
-0.57%
$24.59$24.4214,680 shs$44.69 million
08/28/2026$24.78$24.56
-0.89%
$24.68$24.566,255 shs$44.95 million
08/27/2026$24.97$24.78
-0.76%
$24.93$24.7719,784 shs$45.35 million
08/26/2026$24.86$24.97
+0.44%
$24.99$24.961,457 shs$45.70 million
08/25/2026$25.02$24.86
-0.64%
$25.27$24.8616,126 shs$45.49 million
08/24/2026$25.09$25.02
-0.28%
$25.02$24.8811,703 shs$45.79 million

This page (NYSEARCA:KMID) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners