Go Pro

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$25.16 -0.08 (-0.32%)
As of 07/24/2026 04:10 PM Eastern

Virtus KAR Mid-Cap ETF Stock Price Performance

The Virtus KAR Mid-Cap ETF (KMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.87%, with a year-to-date return of 3.20%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Virtus KAR Mid-Cap ETF traded at $25.16 with a market cap of $46.04 million and volume of 5,415 shares.

Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.72%
3 Month
Performance
-1.95%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-1.87%

KMID Stock Chart for Saturday, July, 25, 2026

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.24$25.16
-0.32%
$25.40$25.165,415 shs$46.04 million
07/23/2026$25.24$25.24$25.29$25.152,409 shs$46.69 million
07/22/2026$25.15$25.24
+0.36%
$25.35$25.217,531 shs$46.69 million
07/21/2026$25.16$25.15
-0.04%
$25.27$25.124,488 shs$46.53 million
07/20/2026$25.32$25.16
-0.63%
$25.28$25.1311,496 shs$46.55 million
07/17/2026$25.54$25.32
-0.86%
$25.41$25.321,360 shs$46.84 million
07/16/2026$25.22$25.54
+1.27%
$25.55$25.487,339 shs$47.25 million
07/15/2026$25.16$25.22
+0.24%
$25.22$25.053,639 shs$46.66 million
07/14/2026$25.18$25.16
-0.08%
$25.38$25.1322,516 shs$46.55 million
07/13/2026$25.19$25.18
-0.04%
$25.33$25.1315,929 shs$46.58 million
07/10/2026$25.07$25.19
+0.48%
$25.25$25.1410,733 shs$47.36 million
07/09/2026$24.83$25.07
+0.97%
$25.17$25.075,217 shs$47.13 million
07/08/2026$25.05$24.83
-0.88%
$24.94$24.6412,299 shs$46.68 million
07/07/2026$25.31$25.05
-1.03%
$25.38$24.999,126 shs$47.09 million
07/06/2026$25.21$25.31
+0.40%
$25.33$25.226,564 shs$47.58 million
07/03/2026$25.21$25.21$25.34$25.1012,922 shs$47.40 million
07/02/2026$25.14$25.21
+0.28%
$25.34$25.1012,922 shs$47.40 million
07/01/2026$25.09$25.14
+0.20%
$25.37$25.032,783 shs$43.49 million
06/30/2026$24.80$25.09
+1.17%
$25.09$24.928,813 shs$43.41 million
06/29/2026$24.80$24.80$24.80$24.68644 shs$42.90 million
06/26/2026$24.98$24.80
-0.72%
$24.80$24.71334 shs$42.90 million
06/25/2026$24.81$24.98
+0.69%
$25.07$24.983,571 shs$43.22 million
06/24/2026$24.58$24.81
+0.94%
$24.89$24.633,112 shs$42.92 million

This page (NYSEARCA:KMID) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners