Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PAMC Stock Alerts
$43.57
-0.10 (-0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-3.92%
3 Month
Performance
+16.10%
6 Month
Performance
+34.91%
Year-To-Date
Performance
+17.34%
1 Year
Performance
+32.93%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

PAMC Stock Chart for Thursday, April, 25, 2024

PAMC Chart by TradingView

Pacer Lunt MidCap Multi-Factor Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.70$43.57
-0.29%		$43.89$43.3222,932 shs$54.46 million
04/23/2024$42.87$43.70
+1.92%		$43.70$43.486,115 shs$54.62 million
04/22/2024$42.44$42.87
+1.00%		$43.08$42.424,204 shs$53.59 million
04/19/2024$42.54$42.46
-0.19%		$42.48$42.46845 shs$53.08 million
04/18/2024$42.81$42.54
-0.63%		$43.07$42.53726 shs$53.18 million
04/17/2024$43.25$42.81
-1.02%		$43.20$42.815,236 shs$53.51 million
04/16/2024$43.40$43.25
-0.35%		$43.31$42.996,271 shs$54.06 million
04/15/2024$43.91$43.40
-1.16%		$44.33$43.396,333 shs$54.25 million
04/12/2024$44.48$43.91
-1.28%		$44.27$43.844,777 shs$54.89 million
04/11/2024$44.42$44.48
+0.14%		$44.66$44.362,871 shs$55.60 million
04/10/2024$45.10$44.42
-1.51%		$44.57$44.2015,272 shs$44.42 million
04/09/2024$45.46$45.10
-0.79%		$45.10$44.895,773 shs$45.10 million
04/08/2024$45.37$45.46
+0.19%		$45.60$45.3610,832 shs$45.46 million
04/05/2024$44.71$45.37
+1.48%		$45.39$45.282,347 shs$45.37 million
04/04/2024$45.23$44.71
-1.15%		$45.60$44.7114,651 shs$44.71 million
04/03/2024$44.87$45.23
+0.80%		$45.35$45.122,855 shs$45.23 million
04/02/2024$45.57$44.87
-1.54%		$45.50$44.68123,493 shs$44.87 million
04/01/2024$45.73$45.57
-0.35%		$45.78$45.5440,639 shs$45.57 million
03/29/2024$45.73$45.73
0.00%		$45.89$45.5810,238 shs$45.73 million
03/28/2024$45.54$45.73
+0.42%		$45.89$45.5810,238 shs$45.73 million
03/27/2024$45.22$45.54
+0.71%		$45.54$45.297,787 shs$45.54 million
03/26/2024$45.35$45.22
-0.29%		$45.69$45.2225,949 shs$45.22 million
03/25/2024$45.40$45.35
-0.12%		$45.53$45.353,140 shs$45.35 million
03/22/2024$45.54$45.41
-0.28%		$45.65$45.1811,034 shs$45.41 million
03/21/2024$44.30$45.54
+2.80%		$45.63$45.1962,775 shs$45.54 million
03/20/2024$44.27$44.30
+0.06%		$44.38$44.276,486 shs$44.30 million
03/19/2024$43.95$44.27
+0.73%		$44.32$43.905,183 shs$44.27 million
03/18/2024$44.10$43.95
-0.35%		$44.29$43.953,969 shs$43.95 million
03/15/2024$44.32$44.11
-0.47%		$44.43$44.114,333 shs$44.11 million
03/14/2024$44.90$44.32
-1.29%		$44.32$44.233,202 shs$44.32 million
03/13/2024$44.50$44.90
+0.90%		$45.01$44.7213,827 shs$44.90 million
03/12/2024$43.77$44.50
+1.67%		$44.51$43.8222,193 shs$44.50 million
03/11/2024$44.34$43.77
-1.28%		$44.16$43.3911,009 shs$43.77 million
03/08/2024$44.69$44.34
-0.78%		$45.21$44.2910,445 shs$44.34 million
03/07/2024$44.21$44.69
+1.08%		$44.77$44.4815,386 shs$44.69 million
03/06/2024$43.79$44.21
+0.96%		$44.49$44.1350,692 shs$44.21 million
03/05/2024$43.92$43.79
-0.30%		$43.82$43.389,007 shs$43.79 million
03/04/2024$42.83$43.92
+2.54%		$44.33$43.5015,769 shs$43.92 million
03/01/2024$42.44$42.83
+0.92%		$42.91$42.7214,129 shs$42.83 million
02/29/2024$41.85$42.44
+1.41%		$42.44$42.136,738 shs$42.44 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$41.83$41.85
+0.05%		$41.96$41.775,521 shs$41.85 million
02/27/2024$41.82$41.83
+0.02%		$41.83$41.722,107 shs$41.83 million
02/26/2024$41.69$41.82
+0.32%		$41.86$41.693,316 shs$41.82 million
02/23/2024$41.99$41.69
-0.71%		$41.70$41.494,021 shs$41.69 million
02/22/2024$40.40$41.99
+3.94%		$42.05$41.0910,641 shs$41.99 million
02/21/2024$40.49$40.40
-0.22%		$40.53$40.192,968 shs$40.40 million
02/20/2024$40.89$40.49
-0.98%		$40.64$40.183,027 shs$40.49 million
02/19/2024$40.89$40.89
0.00%		$42.11$40.899,000 shs$40.89 million
02/16/2024$41.83$40.89
-2.25%		$42.11$40.899,086 shs$40.89 million
02/15/2024$40.72$41.83
+2.73%		$41.83$41.3319,404 shs$41.83 million
02/14/2024$39.79$40.72
+2.34%		$40.72$40.328,464 shs$40.72 million
02/13/2024$40.45$39.79
-1.63%		$40.10$39.5516,306 shs$39.79 million
02/12/2024$40.13$40.45
+0.80%		$40.58$40.2822,263 shs$40.45 million
02/09/2024$39.79$40.13
+0.85%		$40.13$39.921,060 shs$40.13 million
02/08/2024$39.37$39.79
+1.07%		$39.80$39.415,803 shs$39.79 million
02/07/2024$38.86$39.37
+1.31%		$39.49$39.126,526 shs$39.37 million
02/06/2024$38.59$38.86
+0.70%		$38.86$38.575,128 shs$38.86 million
02/05/2024$38.62$38.59
-0.09%		$38.59$38.208,898 shs$38.59 million
02/02/2024$38.48$38.62
+0.36%		$38.68$38.266,653 shs$38.62 million
02/01/2024$37.75$38.48
+1.93%		$38.49$37.8311,071 shs$38.48 million
01/31/2024$38.20$37.75
-1.18%		$38.38$37.7550,321 shs$37.75 million
01/30/2024$37.96$38.20
+0.63%		$38.27$37.9913,048 shs$38.20 million
01/29/2024$37.78$37.96
+0.48%		$38.03$37.687,766 shs$37.96 million
01/26/2024$37.53$37.78
+0.67%		$37.83$37.733,008 shs$37.78 million
01/25/2024$37.51$37.53
+0.05%		$37.66$37.523,344 shs$37.53 million
01/24/2024$37.77$37.51
-0.69%		$37.81$37.51947 shs$37.51 million

Related Companies:
This page (NYSEARCA:PAMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace