Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

BNY Mellon US Mid Cap Core Equity ETF logo
$118.60 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Mid Cap Core Equity ETF (BKMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.39%, with a year-to-date return of 8.88%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, BNY Mellon US Mid Cap Core Equity ETF traded at $118.60 with a market cap of $627.39 million and volume of 8,178 shares. Five years ago, the fund traded at $87.52, representing a 35.51% increase over that period. At the time, it had a market cap of $105.50 million and a volume of 1,352 shares.

Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+1.18%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+21.39%
5 Year
Performance
+35.51%

BKMC Stock Chart for Monday, May, 25, 2026

BNY Mellon US Mid Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$118.60$118.60$118.64$117.908,178 shs$627.39 million
05/22/2026$117.57$118.60
+0.88%
$118.64$117.908,178 shs$627.39 million
05/21/2026$117.10$117.57
+0.40%
$118.04$116.138,459 shs$621.95 million
05/20/2026$114.80$117.10
+2.00%
$117.10$115.504,003 shs$619.46 million
05/19/2026$116.04$114.80
-1.07%
$116.46$114.71105,268 shs$607.29 million
05/18/2026$116.08$116.04
-0.03%
$116.81$115.7314,149 shs$613.85 million
05/15/2026$118.10$116.08
-1.71%
$116.75$116.088,030 shs$614.06 million
05/14/2026$117.70$118.10
+0.34%
$118.48$117.764,772 shs$624.75 million
05/13/2026$118.03$117.70
-0.28%
$118.05$117.364,831 shs$622.63 million
05/12/2026$118.64$118.03
-0.51%
$118.03$116.673,784 shs$624.38 million
05/11/2026$118.73$118.64
-0.08%
$119.27$118.649,688 shs$627.61 million
05/08/2026$118.21$118.73
+0.44%
$119.08$118.397,572 shs$628.08 million
05/07/2026$119.74$118.21
-1.28%
$119.27$118.217,170 shs$625.33 million
05/06/2026$117.89$119.74
+1.57%
$119.74$119.185,598 shs$633.43 million
05/05/2026N/A$117.89$117.91$117.783,526 shs$623.64 million
04/30/2026$115.23$117.38
+1.87%
$117.38$116.154,122 shs$620.94 million
04/29/2026$116.01$115.23
-0.67%
$115.97$114.956,964 shs$609.57 million
04/28/2026$117.18$116.01
-1.00%
$116.27$115.707,932 shs$613.69 million
04/27/2026$117.22$117.18
-0.03%
$117.31$116.296,299 shs$619.88 million
04/24/2026$117.32$117.22
-0.09%
$117.37$117.155,039 shs$620.09 million

This page (NYSEARCA:BKMC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners