BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BKMC Stock Alerts $93.18 +1.18 (+1.28%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance5 Day Performance+2.35%1 Month Performance-4.45%3 Month Performance+3.59%6 Month Performance+21.80%Year-To-Date Performance+2.74%1 Year Performance+15.78% Receive BKMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 BKMC Stock Chart for Tuesday, April, 23, 2024 BKMC Chart by TradingView BNY Mellon US Mid Cap Core Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$92.25$93.18+1.01%$93.39$92.667,357 shs$457.51 million04/22/2024$91.26$92.25+1.08%$92.55$91.387,255 shs$452.95 million04/19/2024$91.04$91.26+0.24%$91.63$90.966,018 shs$448.09 million04/18/2024$91.42$91.04-0.42%$92.00$91.016,887 shs$447.01 million04/17/2024$92.08$91.42-0.72%$92.52$91.246,376 shs$467.16 million04/16/2024$92.52$92.08-0.48%$92.27$91.5610,286 shs$470.53 million Get the Latest News and Ratings for BKMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$93.79$92.52-1.36%$94.01$92.2010,086 shs$472.78 million04/12/2024$95.51$93.79-1.80%$94.70$93.529,442 shs$479.27 million04/11/2024$95.69$95.51-0.19%$95.63$94.8814,433 shs$488.06 million04/10/2024$97.35$95.69-1.71%$95.92$95.379,509 shs$488.98 million04/09/2024$97.21$97.35+0.14%$97.35$97.136,567 shs$497.46 million04/08/2024$96.83$97.21+0.39%$97.42$97.0953,066 shs$496.74 million04/05/2024$96.19$96.83+0.66%$97.09$96.354,464 shs$494.80 million04/04/2024$97.23$96.19-1.07%$97.91$96.193,588 shs$491.54 million04/03/2024$96.85$97.23+0.39%$97.40$97.094,736 shs$496.85 million04/02/2024$98.28$96.85-1.46%$97.18$96.444,356 shs$494.90 million04/01/2024$99.08$98.28-0.81%$98.78$98.083,229 shs$502.21 million03/29/2024$99.08$99.08$99.34$99.089,287 shs$506.30 million03/28/2024$98.82$99.08+0.26%$99.34$99.089,287 shs$506.30 million03/27/2024$97.41$98.82+1.46%$98.82$98.245,845 shs$504.99 million03/26/2024$97.57$97.41-0.17%$97.87$97.4012,122 shs$497.74 million03/25/2024$97.52$97.57+0.06%$97.88$97.575,748 shs$498.58 million03/22/2024$98.30$97.52-0.79%$98.01$97.375,663 shs$498.33 million03/21/2024$97.16$98.30+1.17%$98.47$98.007,069 shs$502.31 million03/20/2024$95.92$97.16+1.29%$97.18$95.626,705 shs$496.49 million03/19/2024$95.60$95.92+0.33%$95.94$95.186,175 shs$490.15 million03/18/2024$95.34$95.60+0.27%$95.68$95.477,888 shs$488.52 million03/15/2024$95.38$95.34-0.04%$95.65$95.207,910 shs$487.19 million03/14/2024$96.61$95.38-1.27%$96.79$95.195,968 shs$487.39 million03/13/2024$96.30$96.61+0.32%$96.96$96.615,419 shs$493.68 million03/12/2024$95.93$96.30+0.39%$96.38$95.644,687 shs$492.09 million03/11/2024$96.19$95.93-0.27%$95.95$95.503,137 shs$490.20 million03/08/2024$96.11$96.48+0.38%$97.22$96.3310,075 shs$493.01 million03/07/2024$95.49$96.11+0.65%$96.48$96.074,569 shs$491.12 million03/06/2024$94.82$95.49+0.71%$95.70$95.088,774 shs$487.95 million03/05/2024$95.56$94.82-0.77%$95.32$94.825,572 shs$484.53 million03/04/2024$95.30$95.56+0.28%$95.76$95.515,612 shs$488.31 million03/01/2024$94.27$95.30+1.10%$95.31$94.485,658 shs$486.98 million02/29/2024$93.78$94.27+0.52%$94.27$94.183,561 shs$481.69 million02/28/2024$93.66$93.78+0.13%$94.11$93.783,196 shs$479.22 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/27/2024$93.27$93.66+0.42%$93.80$93.667,747 shs$478.60 million02/26/2024$93.22$93.27+0.05%$93.54$93.058,122 shs$476.60 million02/23/2024$92.84$93.22+0.41%$93.46$93.204,502 shs$476.35 million02/22/2024$91.87$92.84+1.06%$92.88$92.506,704 shs$474.41 million02/21/2024$91.89$91.87-0.02%$91.87$91.615,151 shs$469.46 million02/20/2024$92.68$91.89-0.85%$92.09$91.764,667 shs$469.56 million02/19/2024$92.68$92.680.00%$93.38$92.682,700 shs$473.60 million02/16/2024$93.16$92.68-0.51%$93.38$92.682,753 shs$473.60 million02/15/2024$91.87$93.16+1.40%$93.21$92.238,303 shs$476.05 million02/14/2024$90.44$91.87+1.58%$91.95$91.0121,855 shs$469.46 million02/13/2024$92.64$90.44-2.37%$91.03$89.905,991 shs$462.15 million02/12/2024$91.80$92.64+0.91%$92.96$91.547,542 shs$473.39 million02/09/2024$91.18$91.80+0.68%$91.92$91.249,278 shs$469.10 million02/08/2024$90.43$91.18+0.83%$91.35$90.944,263 shs$465.93 million02/07/2024$89.96$90.43+0.52%$90.63$90.216,356 shs$462.10 million02/06/2024$89.70$89.96+0.29%$90.02$89.728,734 shs$459.70 million02/05/2024$90.68$89.70-1.09%$89.98$89.445,332 shs$458.36 million02/02/2024$90.58$90.68+0.11%$90.68$89.766,077 shs$463.38 million02/01/2024$89.50$90.58+1.21%$90.58$89.508,379 shs$462.88 million01/31/2024$91.06$89.50-1.71%$91.06$89.507,735 shs$457.35 million01/30/2024$91.26$91.06-0.22%$91.31$90.8816,426 shs$465.32 million01/29/2024$90.26$91.26+1.11%$91.26$90.287,582 shs$466.34 million01/26/2024$90.05$90.26+0.23%$90.68$90.246,296 shs$461.23 million01/25/2024$89.34$90.05+0.80%$90.08$89.716,978 shs$460.16 million01/24/2024$89.95$89.34-0.68%$90.63$89.2910,052 shs$456.52 million01/23/2024$89.98$89.95-0.03%$90.42$89.6112,666 shs$459.63 million01/22/2024$89.22$89.98+0.85%$90.24$89.9816,445 shs$459.79 million Related Companies: Invesco S&P MidCap 400 GARP ETF Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart First Trust Mid Cap Value AlphaDEX Fund Stock Chart Invesco S&P MidCap Value with Momentum ETF Stock Chart Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKMC) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon US Mid Cap Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.