Free Trial

IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IQSM Stock Alerts
$31.02
+0.06 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-0.53%
3 Month
Performance
+1.76%
6 Month
Performance
+20.06%
Year-To-Date
Performance
+3.02%
1 Year
Performance
N/A
Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IQSM Stock Chart for Friday, May, 10, 2024

IQSM Chart by TradingView

IQ Candriam ESG U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.96$31.02
+0.21%		$31.02$31.0249 shs$207.86 million
05/09/2024$30.68$30.96
+0.91%		$30.96$30.94269 shs$207.43 million
05/08/2024$30.88$30.68
-0.66%		$30.68$30.68191 shs$205.56 million
05/07/2024$30.78$30.88
+0.34%		$30.91$30.88191 shs$206.93 million
05/06/2024$30.39$30.78
+1.28%		$30.78$30.7812 shs$206.23 million
05/03/2024$30.12$30.39
+0.90%		$30.39$30.391 shs$203.61 million
05/02/2024$29.87$30.12
+0.83%		$30.12$30.1223 shs$201.79 million
05/01/2024$29.82$29.87
+0.17%		$29.87$29.8723 shs$200.13 million
04/30/2024$30.38$29.82
-1.84%		$29.82$29.82107 shs$199.79 million
04/29/2024$30.17$30.38
+0.69%		$30.38$30.38107 shs$203.55 million
04/26/2024$30.09$30.17
+0.27%		$30.23$30.17166 shs$202.14 million
04/25/2024$30.33$30.09
-0.79%		$30.09$30.093 shs$201.60 million
04/24/2024$30.33$30.33$30.33$30.3349 shs$185.01 million
04/23/2024$29.94$30.33
+1.30%		$30.45$30.312,458 shs$185.01 million
04/22/2024$29.71$29.94
+0.79%		$29.94$29.94200 shs$182.63 million
04/19/2024$29.66$29.71
+0.17%		$29.78$29.71276 shs$181.23 million
04/18/2024$29.74$29.66
-0.27%		$29.66$29.6672 shs$180.93 million
04/17/2024$29.98$29.74
-0.80%		$29.74$29.7472 shs$181.41 million
04/16/2024$30.12$29.98
-0.46%		$29.98$29.986 shs$182.88 million
04/15/2024$30.50$30.12
-1.26%		$30.16$30.12372 shs$183.73 million
04/12/2024$31.03$30.50
-1.70%		$30.50$30.5073 shs$186.07 million
04/11/2024$31.19$31.03
-0.51%		$31.14$31.03710 shs$189.28 million
04/10/2024$31.78$31.19
-1.86%		$31.19$31.1919 shs$190.26 million
04/09/2024$31.65$31.78
+0.41%		$31.78$31.78618,411 shs$193.86 million
04/08/2024$31.56$31.65
+0.29%		$31.65$31.653 shs$96.53 million
04/05/2024$31.36$31.56
+0.63%		$31.56$31.5699 shs$96.25 million
04/04/2024$31.74$31.36
-1.20%		$31.56$31.36163 shs$95.65 million
04/03/2024$31.67$31.74
+0.22%		$31.77$31.74507 shs$96.81 million
04/02/2024$32.10$31.67
-1.34%		$31.67$31.6724 shs$96.59 million
04/01/2024$32.34$32.10
-0.74%		$32.10$32.08416 shs$97.91 million
03/29/2024$32.34$32.34
0.00%		$32.34$32.347 shs$98.64 million
03/28/2024$32.15$32.34
+0.59%		$32.34$32.347 shs$98.64 million
03/27/2024$31.67$32.15
+1.52%		$32.15$31.781,018 shs$98.06 million
03/26/2024$31.73$31.67
-0.19%		$31.78$31.671,035 shs$96.59 million
03/25/2024$31.81$31.73
-0.25%		$31.79$31.73945 shs$96.78 million
03/22/2024$32.04$31.81
-0.72%		$32.01$31.79956 shs$97.02 million
03/21/2024$31.68$32.04
+1.14%		$32.06$31.77994 shs$97.72 million
03/20/2024$31.34$31.68
+1.08%		$31.68$31.23987 shs$96.62 million
03/19/2024$31.09$31.34
+0.80%		$31.35$30.971,068 shs$95.59 million
03/18/2024$31.12$31.09
-0.10%		$31.21$31.09910 shs$94.82 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/15/2024$31.30$31.12
-0.58%		$31.15$31.12727 shs$94.92 million
03/14/2024$31.67$31.30
-1.17%		$31.30$31.3033 shs$95.47 million
03/13/2024$31.61$31.67
+0.19%		$31.81$31.672,671 shs$96.59 million
03/12/2024$31.46$31.61
+0.48%		$31.61$31.6146 shs$96.41 million
03/11/2024$31.51$31.46
-0.16%		$31.48$31.44208,880 shs$95.95 million
03/08/2024$31.60$31.51
-0.28%		$31.55$31.48688 shs$96.11 million
03/07/2024$31.24$31.60
+1.15%		$31.60$31.59133 shs$96.38 million
03/06/2024$31.08$31.24
+0.51%		$31.24$31.2444 shs$95.28 million
03/05/2024$31.30$31.08
-0.70%		$31.08$31.085 shs$94.79 million
03/04/2024$31.24$31.30
+0.18%		$31.44$31.301,064 shs$95.47 million
03/01/2024$31.12$31.24
+0.39%		$31.25$31.24330 shs$95.28 million
02/29/2024$30.95$31.12
+0.55%		$31.12$31.12190 shs$94.92 million
02/28/2024$30.97$30.95
-0.06%		$30.95$30.959 shs$94.40 million
02/27/2024$30.84$30.97
+0.42%		$30.97$30.96279 shs$94.46 million
02/26/2024$30.91$30.84
-0.24%		$30.84$30.84100 shs$94.06 million
02/23/2024$30.81$30.91
+0.33%		$30.91$30.91132 shs$94.28 million
02/22/2024$30.44$30.81
+1.21%		$30.81$30.77456 shs$93.97 million
02/21/2024$30.46$30.44
-0.07%		$30.44$30.4469 shs$92.84 million
02/20/2024$30.68$30.46
-0.72%		$30.46$30.4640 shs$92.90 million
02/19/2024$30.68$30.68
0.00%		$30.68$30.68100 shs$93.57 million
02/16/2024$30.89$30.68
-0.68%		$30.68$30.68147 shs$93.57 million
02/15/2024$30.48$30.89
+1.35%		$30.89$30.8928 shs$94.21 million
02/14/2024$30.05$30.48
+1.43%		$30.48$30.48198 shs$92.96 million
02/13/2024$30.74$30.05
-2.24%		$30.08$30.05237 shs$91.65 million
02/12/2024$30.49$30.74
+0.83%		$30.74$30.73102,488 shs$93.76 million
02/09/2024$30.31$30.47
+0.53%		$30.47$30.47308 shs$92.93 million

Related Companies:
This page (NYSEARCA:IQSM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press