Free Trial

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

$139.19 +0.33 (+0.24%)
As of 10/12/2026

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (EWMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.19%, with a year-to-date return of 14.43%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $139.19 with a market cap of $345.19 million and volume of 13,795 shares. Five years ago, the fund traded at $93.34, representing a 49.12% increase over that period. At the time, it had a market cap of $126.01 million and a volume of 3,107 shares.

Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-0.83%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+18.19%
5 Year
Performance
+49.12%

EWMC Stock Chart for Wednesday, October, 14, 2026

Invesco S&P MidCap 400 GARP ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$138.86$139.19
+0.24%
$139.73$139.1513,795 shs$345.19 million
10/12/2026$138.86$138.86$139.27$138.393,201 shs$344.37 million
10/09/2026$136.74$138.25
+1.11%
$138.32$136.3115,652 shs$342.87 million
10/08/2026$138.26$136.74
-1.10%
$137.34$136.455,601 shs$339.12 million
10/07/2026$138.03$138.26
+0.17%
$138.57$137.913,705 shs$342.89 million
10/06/2026$136.85$138.03
+0.86%
$138.68$136.797,301 shs$342.31 million
10/05/2026$136.85$136.85$137.60$136.745,381 shs$339.39 million
10/02/2026$135.46$136.68
+0.90%
$137.15$135.6612,624 shs$338.97 million
10/01/2026$135.36$135.46
+0.07%
$136.07$135.4236,142 shs$335.94 million
09/30/2026$135.46$135.36
-0.07%
$135.36$134.476,987 shs$335.69 million
09/29/2026$137.01$135.46
-1.13%
$135.57$135.023,806 shs$335.94 million
09/28/2026$137.01$137.01$137.07$136.437,607 shs$339.79 million
09/25/2026$137.58$136.58
-0.73%
$137.62$136.536,169 shs$338.72 million
09/24/2026$138.77$137.58
-0.86%
$138.31$137.587,570 shs$341.20 million
09/23/2026$138.84$138.77
-0.05%
$139.73$138.085,569 shs$344.15 million
09/22/2026$138.66$138.84
+0.13%
$139.19$138.844,943 shs$344.32 million
09/21/2026$138.66$138.66$139.16$138.589,009 shs$343.87 million
09/18/2026$139.92$139.46
-0.33%
$140.81$139.469,003 shs$345.86 million
09/17/2026$141.49$139.92
-1.11%
$141.30$139.1312,257 shs$347.01 million
09/16/2026$141.49$141.49$141.77$140.9481,368 shs$350.89 million
09/15/2026$140.35$141.49
+0.81%
$141.77$140.9481,368 shs$350.89 million
09/14/2026$140.35$140.35$140.77$140.228,622 shs$348.07 million

This page (NYSEARCA:EWMC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners