Free Trial

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EWMC Stock Alerts
$113.95
+1.45 (+1.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-3.37%
3 Month
Performance
+15.53%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+31.75%
Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EWMC Stock Chart for Tuesday, April, 23, 2024

EWMC Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$278.26 million
04/18/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$279.87 million
04/17/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$282.87 million
04/16/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$284.80 million
04/15/2024$115.91$115.91$117.68$115.8420,723 shs$287.46 million
04/12/2024$117.73$115.91
-1.55%		$117.68$115.8420,723 shs$287.46 million
04/11/2024$119.42$117.73
-1.42%		$118.13$117.0763,935 shs$291.97 million
04/10/2024$119.42$119.42$120.13$118.2343,641 shs$296.16 million
04/09/2024$119.48$119.42
-0.05%		$120.13$118.2343,641 shs$296.16 million
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,749 shs$296.31 million
04/05/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$292.62 million
04/04/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$295.69 million
04/03/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$293.86 million
04/02/2024$89.76$120.05
+33.75%		$121.50$119.78106,782 shs$297.72 million
04/01/2024$120.28$89.76
-25.37%		$90.08$89.504,500 shs$222.61 million
03/29/2024$119.79$120.28
+0.41%		$120.78$120.0723,056 shs$298.29 million
03/28/2024$119.79$119.79$119.79$118.3521,129 shs$297.08 million
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$297.08 million
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$292.37 million
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$292.74 million
03/22/2024$117.18$118.59
+1.20%		$118.60$117.4859,102 shs$294.10 million
03/21/2024$115.24$117.18
+1.68%		$117.29$115.0727,843 shs$290.61 million
03/20/2024$114.14$115.24
+0.96%		$115.24$114.0918,364 shs$285.80 million
03/19/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$283.07 million
03/18/2024$114.57$114.57$115.15$114.477,864 shs$284.13 million
03/15/2024$115.95$114.64
-1.13%		$116.85$113.8813,292 shs$284.31 million
03/14/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$287.56 million
03/13/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$283.37 million
03/12/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$280.09 million
03/11/2024$113.81$113.81$115.64$113.2819,650 shs$282.25 million
03/08/2024$113.12$114.68
+1.38%		$114.79$113.9614,027 shs$284.41 million
03/07/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$280.54 million
03/06/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$278.45 million
03/05/2024$111.31$112.56
+1.12%		$113.87$112.4314,361 shs$279.15 million
03/04/2024$111.31$111.31$111.32$110.1711,999 shs$276.05 million
03/01/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$272.43 million
02/29/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$269.15 million
02/28/2024$108.90$108.90$109.47$108.4411,051 shs$270.07 million
02/27/2024$108.29$108.90
+0.56%		$109.47$108.4411,051 shs$270.07 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$108.29$108.29$108.60$107.5020,705 shs$268.56 million
02/23/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$270.07 million
02/22/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$262.83 million
02/21/2024$106.44$104.89
-1.45%		$106.80$104.0211,917 shs$260.14 million
02/20/2024$89.76$106.44
+18.58%		$108.85$106.4457,227 shs$263.96 million
02/19/2024$106.44$89.76
-15.67%		$90.08$89.504,500 shs$222.61 million
02/16/2024$104.92$107.97
+2.91%		$107.97$106.3316,774 shs$267.77 million
02/15/2024$103.05$104.92
+1.81%		$104.95$103.6011,168 shs$260.20 million
02/14/2024$105.01$103.05
-1.87%		$104.17$102.1513,449 shs$255.56 million
02/13/2024$105.01$105.01$105.48$104.2212,450 shs$260.43 million
02/12/2024$103.34$105.01
+1.62%		$105.48$104.2212,450 shs$260.43 million
02/09/2024$100.98$102.62
+1.62%		$102.62$100.9714,071 shs$254.49 million
02/08/2024$99.97$100.98
+1.01%		$101.30$100.2561,714 shs$250.43 million
02/07/2024$99.34$99.97
+0.63%		$99.97$99.4117,794 shs$247.93 million
02/06/2024$89.76$99.34
+10.68%		$99.56$98.116,792 shs$246.38 million
02/05/2024$99.65$89.76
-9.93%		$90.08$89.504,500 shs$222.61 million
02/02/2024$98.34$99.65
+1.33%		$100.04$98.3818,987 shs$247.13 million
02/01/2024$100.14$98.34
-1.80%		$100.32$98.349,160 shs$243.88 million
01/31/2024$99.98$100.14
+0.16%		$100.39$99.3511,530 shs$248.35 million
01/30/2024$98.75$99.98
+1.25%		$99.98$98.5211,486 shs$247.95 million
01/29/2024$98.75$98.75$99.21$98.2816,949 shs$244.90 million
01/26/2024$97.95$98.74
+0.81%		$99.01$98.086,752 shs$244.88 million
01/25/2024$98.16$97.95
-0.21%		$98.98$97.7516,064 shs$242.92 million
01/24/2024$98.63$98.16
-0.48%		$99.51$97.6910,112 shs$243.44 million
01/23/2024$89.76$98.63
+9.88%		$98.73$98.2158,158 shs$244.60 million
01/22/2024$97.26$89.76
-7.71%		$90.08$89.504,500 shs$222.61 million

Related Companies:
This page (NYSEARCA:EWMC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry