Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EWMC Stock Alerts

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

$143.97 +1.32 (+0.92%)
As of 08/13/2026
Compare

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (EWMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.88%, with a year-to-date return of 17.27%. In the past month, the fund has increased 7.86%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $142.65 with a market cap of $353.77 million and volume of 4,187 shares. Five years ago, the fund traded at $92.53, representing a 54.17% increase over that period. At the time, it had a market cap of $114.74 million and a volume of 9,182 shares.

Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+7.86%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+21.88%
5 Year
Performance
+54.17%

EWMC Stock Chart for Friday, August, 14, 2026

EWMC Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$142.88$142.65
-0.16%		$142.65$141.624,187 shs$353.77 million
08/12/2026$142.98$142.88
-0.07%		$143.92$142.815,342 shs$354.33 million
08/11/2026$143.28$142.98
-0.21%		$143.36$142.976,292 shs$354.59 million
08/10/2026$143.28$143.28$143.28$142.596,866 shs$355.33 million
08/07/2026$140.49$140.18
-0.22%		$140.71$139.997,487 shs$347.66 million
08/06/2026$140.14$140.49
+0.25%		$141.89$140.497,142 shs$348.42 million
08/05/2026$137.78$140.14
+1.71%		$140.16$137.393,746 shs$347.55 million
08/04/2026$135.35$137.78
+1.80%		$137.78$136.993,307 shs$341.70 million
08/03/2026$135.35$135.35$135.85$134.275,849 shs$335.67 million
07/31/2026$136.98$135.82
-0.85%		$137.04$134.412,794 shs$336.84 million
07/30/2026$136.93$136.98
+0.04%		$138.28$136.596,011 shs$339.71 million
07/29/2026$134.92$136.93
+1.49%		$136.95$135.8320,919 shs$339.58 million
07/28/2026$132.88$134.92
+1.54%		$135.38$133.9028,814 shs$334.61 million
07/27/2026$132.88$132.88$132.95$131.587,710 shs$329.55 million
07/24/2026$130.73$130.64
-0.07%		$130.64$128.695,208 shs$323.98 million
07/23/2026$132.06$130.73
-1.01%		$131.57$130.713,703 shs$324.20 million
07/22/2026$132.23$132.06
-0.12%		$132.06$131.738,272 shs$327.52 million
07/21/2026$132.90$132.23
-0.51%		$133.08$132.2116,894 shs$327.92 million
07/20/2026$132.90$132.90$133.81$132.513,241 shs$329.59 million
07/17/2026$132.15$133.41
+0.95%		$133.61$132.955,400 shs$330.85 million
07/16/2026$131.70$132.15
+0.35%		$132.45$131.862,423 shs$327.74 million
07/15/2026$132.25$131.70
-0.42%		$132.13$131.614,074 shs$326.61 million
07/14/2026$132.31$132.25
-0.04%		$132.45$131.912,879 shs$327.98 million
07/13/2026$132.31$132.31$132.82$131.179,305 shs$328.12 million
Related Companies

This page (NYSEARCA:EWMC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel