Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free RFV Stock Alerts

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Value ETF logo
$142.43 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.67%, with a year-to-date return of 11.45%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $142.43 with a market cap of $320.47 million and volume of 2,055 shares. Five years ago, the fund traded at $92.43, representing a 54.09% increase over that period. At the time, it had a market cap of $189.48 million and a volume of 10,719 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+0.57%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+11.67%
5 Year
Performance
+54.09%

RFV Stock Chart for Sunday, July, 5, 2026

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$142.43$142.43$143.58$141.632,055 shs$320.47 million
07/02/2026$142.74$142.43
-0.22%		$143.58$141.632,055 shs$320.47 million
07/01/2026$142.93$142.74
-0.13%		$143.72$142.503,302 shs$322.59 million
06/30/2026$143.37$142.93
-0.31%		$143.31$142.742,733 shs$323.02 million
06/29/2026$143.67$143.37
-0.21%		$143.55$142.662,172 shs$324.02 million
06/26/2026$143.82$143.67
-0.10%		$144.02$143.063,101 shs$324.69 million
06/25/2026$142.66$143.82
+0.81%		$144.49$142.738,937 shs$325.03 million
06/24/2026$142.04$142.66
+0.44%		$142.79$141.871,897 shs$322.41 million
06/23/2026$142.40$142.04
-0.25%		$142.94$140.878,881 shs$321.01 million
06/22/2026$142.72$142.40
-0.22%		$143.14$142.404,392 shs$321.82 million
06/19/2026$142.72$142.72$143.57$142.363,413 shs$322.55 million
06/18/2026$142.24$142.72
+0.34%		$143.57$142.363,413 shs$322.55 million
06/17/2026$145.11$142.24
-1.98%		$145.52$142.242,581 shs$321.46 million
06/16/2026$145.64$145.11
-0.36%		$146.93$145.113,825 shs$327.95 million
06/15/2026$146.77$145.64
-0.77%		$147.71$145.642,643 shs$329.15 million
06/12/2026$145.23$146.77
+1.06%		$147.16$145.7510,245 shs$331.70 million
06/11/2026$142.59$145.23
+1.85%		$145.23$143.044,360 shs$328.22 million
06/10/2026$143.42$142.59
-0.58%		$144.35$142.522,962 shs$322.25 million
06/09/2026$142.48$143.42
+0.66%		$145.06$141.716,022 shs$324.13 million
06/08/2026$141.62$142.48
+0.61%		$143.22$142.224,279 shs$322.01 million
06/05/2026$143.14$141.62
-1.06%		$142.73$141.225,115 shs$320.06 million
06/04/2026$143.70$143.14
-0.39%		$143.72$143.113,724 shs$323.50 million
Related Companies

This page (NYSEARCA:RFV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel