Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free RFV Stock Alerts
$112.53
+0.16 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-2.95%
3 Month
Performance
-0.20%
6 Month
Performance
+22.93%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+23.51%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

RFV Stock Chart for Thursday, April, 25, 2024

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$112.76$112.53
-0.20%		$112.58$111.788,564 shs$304.96 million
04/23/2024$111.44$112.76
+1.18%		$112.76$111.494,160 shs$305.58 million
04/22/2024$110.28$111.44
+1.05%		$111.89$110.2615,366 shs$302.00 million
04/19/2024$109.45$110.28
+0.76%		$110.28$109.088,415 shs$298.86 million
04/18/2024$109.55$109.45
-0.09%		$110.47$109.0417,149 shs$296.61 million
04/17/2024$110.41$109.55
-0.78%		$111.06$109.4544,470 shs$296.88 million
04/16/2024$110.81$110.41
-0.36%		$110.71$109.6722,846 shs$299.21 million
04/15/2024$112.33$110.81
-1.35%		$113.64$110.6813,061 shs$300.30 million
04/12/2024$114.47$112.33
-1.87%		$113.60$112.1812,574 shs$276.33 million
04/11/2024$114.52$114.47
-0.04%		$114.96$113.4913,910 shs$281.60 million
04/10/2024$117.26$114.52
-2.34%		$115.36$114.0212,885 shs$281.72 million
04/09/2024$116.85$117.26
+0.35%		$117.87$116.7114,716 shs$288.46 million
04/08/2024$116.14$116.85
+0.61%		$117.19$116.6610,994 shs$287.45 million
04/05/2024$115.56$116.14
+0.50%		$116.43$115.4913,615 shs$285.70 million
04/04/2024$117.33$115.56
-1.51%		$118.35$115.507,268 shs$284.28 million
04/03/2024$116.65$117.33
+0.58%		$117.48$116.6022,620 shs$288.63 million
04/02/2024$118.37$116.65
-1.45%		$117.22$116.1516,546 shs$286.96 million
04/01/2024$119.29$118.37
-0.77%		$119.56$118.2918,503 shs$291.19 million
03/29/2024$119.29$119.29$119.50$118.8711,730 shs$293.45 million
03/28/2024$118.87$119.29
+0.35%		$119.50$118.8711,730 shs$293.45 million
03/27/2024$115.81$118.87
+2.64%		$118.87$116.3911,184 shs$292.42 million
03/26/2024$115.95$115.81
-0.12%		$116.65$115.796,482 shs$284.89 million
03/25/2024$115.59$115.95
+0.31%		$116.50$115.518,842 shs$285.24 million
03/22/2024$117.04$115.59
-1.24%		$117.21$115.5623,851 shs$284.35 million
03/21/2024$115.65$117.04
+1.20%		$117.30$116.325,937 shs$287.92 million
03/20/2024$113.53$115.65
+1.87%		$115.78$113.2313,231 shs$284.50 million
03/19/2024$112.54$113.53
+0.88%		$113.77$112.348,370 shs$279.28 million
03/18/2024$113.27$112.54
-0.64%		$113.13$112.5421,457 shs$276.85 million
03/15/2024$112.96$113.27
+0.27%		$113.74$113.208,518 shs$278.64 million
03/14/2024$115.07$112.96
-1.83%		$114.80$112.0817,557 shs$277.88 million
03/13/2024$114.28$115.07
+0.69%		$115.46$114.6220,067 shs$283.07 million
03/12/2024$114.04$114.28
+0.21%		$114.80$113.578,063 shs$281.13 million
03/11/2024$114.33$114.04
-0.25%		$114.36$113.7725,054 shs$280.54 million
03/08/2024$114.29$114.33
+0.03%		$115.51$113.8510,632 shs$281.25 million
03/07/2024$112.88$114.29
+1.25%		$114.52$113.4960,303 shs$281.15 million
03/06/2024$113.05$112.88
-0.15%		$113.63$112.1138,058 shs$277.69 million
03/05/2024$112.77$113.05
+0.25%		$113.91$112.1813,706 shs$278.10 million
03/04/2024$112.65$112.77
+0.11%		$113.76$112.7737,295 shs$277.41 million
03/01/2024$111.95$112.65
+0.63%		$112.71$111.2519,249 shs$277.12 million
02/29/2024$111.34$111.95
+0.55%		$112.42$111.2666,242 shs$275.40 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$112.00$111.34
-0.59%		$111.76$111.0215,612 shs$273.90 million
02/27/2024$111.03$112.00
+0.87%		$112.14$111.4613,670 shs$275.52 million
02/26/2024$111.53$111.03
-0.45%		$111.76$110.84123,007 shs$273.13 million
02/23/2024$111.07$111.53
+0.41%		$111.83$110.8640,332 shs$274.36 million
02/22/2024$110.72$111.07
+0.32%		$111.29$110.7127,049 shs$273.23 million
02/21/2024$110.35$110.72
+0.34%		$110.74$109.888,794 shs$272.37 million
02/20/2024$111.51$110.35
-1.04%		$110.71$110.1933,388 shs$271.46 million
02/19/2024$111.51$111.51
+0.00%		$112.54$111.5142,700 shs$274.32 million
02/16/2024$112.64$111.51
-1.00%		$112.54$111.5142,799 shs$274.32 million
02/15/2024$110.80$112.64
+1.66%		$112.91$112.1912,199 shs$277.09 million
02/14/2024$109.44$110.80
+1.24%		$110.87$109.6834,762 shs$272.57 million
02/13/2024$114.19$109.44
-4.16%		$111.22$108.7124,436 shs$269.22 million
02/12/2024$112.33$114.19
+1.65%		$114.58$112.3410,879 shs$280.91 million
02/09/2024$111.50$112.33
+0.74%		$112.38$111.1715,880 shs$276.33 million
02/08/2024$110.50$111.50
+0.90%		$111.61$110.1913,621 shs$274.29 million
02/07/2024$110.67$110.50
-0.15%		$110.99$109.6276,933 shs$271.83 million
02/06/2024$110.07$110.67
+0.55%		$111.12$110.3027,841 shs$272.25 million
02/05/2024$111.81$110.07
-1.56%		$110.82$109.5420,634 shs$270.77 million
02/02/2024$112.14$111.81
-0.29%		$112.27$110.4811,336 shs$275.06 million
02/01/2024$111.00$112.14
+1.03%		$112.26$109.8426,146 shs$275.86 million
01/31/2024$114.00$111.00
-2.63%		$113.86$110.9623,403 shs$273.06 million
01/30/2024$114.14$114.00
-0.12%		$114.37$113.3522,659 shs$280.44 million
01/29/2024$113.44$114.14
+0.62%		$114.17$112.6812,010 shs$280.78 million
01/26/2024$112.75$113.44
+0.61%		$113.83$113.1912,582 shs$279.06 million
01/25/2024$111.66$112.75
+0.98%		$113.09$112.0360,752 shs$277.37 million
01/24/2024$112.20$111.66
-0.48%		$113.46$111.5229,469 shs$274.68 million

Related Companies:
This page (NYSEARCA:RFV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith