Free Trial
→ Bank Accounts Getting Frozen (do this to protect yourself) (From Weiss Ratings) (Ad)tc pixel Free RFV Stock Alerts

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

Invesco S&P MidCap 400 Pure Value ETF logo
$145.66 -0.70 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$145.76 +0.10 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

The Invesco S&P MidCap 400 Pure Value ETF (RFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.39%, with a year-to-date return of 13.97%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Pure Value ETF traded at $146.36 with a market cap of $336.63 million and volume of 4,347 shares. Five years ago, the fund traded at $94.41, representing a 54.28% increase over that period. At the time, it had a market cap of $152 million and a volume of 10,027 shares.

Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-1.03%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+16.39%
5 Year
Performance
+54.28%

RFV Stock Chart for Friday, October, 16, 2026

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$144.84$146.36
+1.05%		$146.36$145.494,347 shs$336.63 million
10/14/2026$146.85$144.84
-1.37%		$145.42$144.383,514 shs$333.13 million
10/13/2026$144.88$146.85
+1.36%		$146.85$145.182,538 shs$331.88 million
10/12/2026$144.59$144.88
+0.20%		$145.23$144.881,619 shs$327.43 million
10/09/2026$145.36$144.59
-0.53%		$145.64$144.595,035 shs$326.77 million
10/08/2026$143.89$145.36
+1.02%		$145.46$143.563,032 shs$328.51 million
10/07/2026$146.12$143.89
-1.53%		$144.86$143.272,683 shs$325.19 million
10/06/2026$145.87$146.12
+0.17%		$146.50$145.6690,962 shs$330.23 million
10/05/2026$145.15$145.87
+0.50%		$146.96$144.382,302 shs$329.67 million
10/02/2026$143.62$145.15
+1.07%		$145.59$144.664,772 shs$328.04 million
10/01/2026$141.43$143.62
+1.55%		$143.80$141.733,338 shs$324.58 million
09/30/2026$142.47$141.43
-0.73%		$142.65$141.434,629 shs$319.63 million
09/29/2026$143.37$142.47
-0.63%		$143.26$142.102,774 shs$321.98 million
09/28/2026$144.84$143.37
-1.01%		$144.43$143.204,049 shs$324.02 million
09/25/2026$143.81$144.84
+0.72%		$144.84$143.705,141 shs$327.34 million
09/24/2026$144.73$143.81
-0.64%		$144.76$143.813,416 shs$325.01 million
09/23/2026$145.50$144.73
-0.53%		$145.95$144.733,124 shs$327.09 million
09/22/2026$145.22$145.50
+0.19%		$145.78$145.273,698 shs$328.83 million
09/21/2026$146.76$145.22
-1.05%		$147.28$145.222,309 shs$325.29 million
09/18/2026$147.61$146.76
-0.58%		$147.45$146.244,908 shs$302.33 million
09/17/2026$147.18$147.61
+0.29%		$148.66$147.612,572 shs$304.08 million
09/16/2026$148.69$147.18
-1.02%		$149.08$147.181,535 shs$303.19 million
Related Companies

This page (NYSEARCA:RFV) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel