Go Pro

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$132.62 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (GRPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.13%, with a year-to-date return of 10.51%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $132.62 with a market cap of $484.06 million and volume of 22,609 shares.

Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+4.01%
3 Month
Performance
+11.32%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+17.13%

GRPM Stock Chart for Sunday, July, 5, 2026

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$132.62$132.62$132.62$131.2422,609 shs$484.06 million
07/02/2026$130.96$132.62
+1.27%
$132.62$131.2422,609 shs$484.06 million
07/01/2026$130.17$130.96
+0.61%
$132.27$130.6216,054 shs$506.82 million
06/30/2026$129.38$130.17
+0.61%
$130.39$129.166,435 shs$503.76 million
06/29/2026$129.47$129.38
-0.07%
$129.94$128.595,109 shs$500.70 million
06/26/2026$127.27$129.47
+1.73%
$129.47$127.146,262 shs$501.05 million
06/25/2026$127.62$127.27
-0.27%
$129.23$127.1510,344 shs$492.54 million
06/24/2026$126.94$127.62
+0.54%
$128.72$126.817,951 shs$493.89 million
06/23/2026$126.59$126.94
+0.28%
$127.85$125.946,625 shs$491.26 million
06/22/2026$127.24$126.59
-0.51%
$127.63$126.3711,701 shs$489.90 million
06/19/2026$127.24$127.24$127.28$126.728,429 shs$492.42 million
06/18/2026$126.78$127.24
+0.36%
$127.28$126.728,429 shs$492.42 million
06/17/2026$128.80$126.78
-1.57%
$129.37$126.783,830 shs$490.64 million
06/16/2026$129.47$128.80
-0.52%
$130.37$128.8018,244 shs$498.46 million
06/15/2026$130.39$129.47
-0.71%
$131.28$129.395,547 shs$501.05 million
06/12/2026$129.49$130.39
+0.70%
$130.59$129.722,370 shs$504.61 million
06/11/2026$127.78$129.49
+1.34%
$129.57$128.134,844 shs$501.13 million
06/10/2026$128.26$127.78
-0.37%
$129.86$127.7820,339 shs$494.51 million
06/09/2026$128.18$128.26
+0.06%
$129.95$126.308,416 shs$496.37 million
06/08/2026$127.51$128.18
+0.53%
$129.05$127.754,091 shs$496.06 million
06/05/2026$129.71$127.51
-1.70%
$129.28$127.442,794 shs$493.46 million
06/04/2026$128.31$129.71
+1.09%
$130.20$129.025,551 shs$501.98 million

This page (NYSEARCA:GRPM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners