Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GRPM Stock Alerts
$115.77
+0.10 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-3.75%
3 Month
Performance
+17.24%
6 Month
Performance
+41.01%
Year-To-Date
Performance
+17.66%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GRPM Stock Chart for Sunday, April, 28, 2024

GRPM Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$115.67$115.77
+0.09%		$116.11$114.9324,413 shs$380.88 million
04/25/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/24/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/23/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.20$112.50
+0.27%		$112.91$111.8323,810 shs$0.00
04/18/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$0.00
04/17/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$0.00
04/16/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$0.00
04/15/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$0.00
04/12/2024$117.53$115.91
-1.38%		$117.68$115.8420,723 shs$0.00
04/11/2024$117.73$117.53
-0.17%		$118.47$116.7738,792 shs$0.00
04/10/2024$119.35$117.73
-1.36%		$118.13$117.0763,935 shs$0.00
04/09/2024$119.48$119.35
-0.11%		$120.02$118.2343,641 shs$0.00
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,753 shs$0.00
04/05/2024$117.99$119.22
+1.04%		$119.37$118.1517,460 shs$0.00
04/04/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$0.00
04/03/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$0.00
04/02/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$0.00
04/01/2024$120.28$120.05
-0.19%		$121.50$119.78106,782 shs$0.00
03/29/2024$120.28$120.28$120.78$120.0723,056 shs$0.00
03/28/2024$119.79$120.28
+0.41%		$120.78$120.0723,047 shs$0.00
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$0.00
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$0.00
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$0.00
03/22/2024$118.59$117.92
-0.56%		$119.49$117.3857,489 shs$0.00
03/21/2024$117.18$118.59
+1.20%		$118.60$117.4859,094 shs$0.00
03/20/2024$114.95$117.18
+1.94%		$117.29$115.0727,843 shs$0.00
03/19/2024$114.14$114.95
+0.71%		$115.20$114.0918,364 shs$0.00
03/18/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$0.00
03/15/2024$114.64$114.57
-0.06%		$115.15$114.477,864 shs$0.00
03/14/2024$115.95$114.64
-1.13%		$116.85$113.8813,610 shs$0.00
03/13/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$0.00
03/12/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$0.00
03/11/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$0.00
03/08/2024$114.66$113.76
-0.78%		$115.64$113.2819,523 shs$0.00
03/07/2024$113.12$114.66
+1.36%		$114.79$113.9614,027 shs$0.00
03/06/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$0.00
03/05/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$0.00
03/04/2024$111.31$112.56
+1.12%		$113.87$112.4314,356 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$109.85$111.31
+1.33%		$111.32$110.1711,999 shs$0.00
02/29/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$0.00
02/28/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$0.00
02/27/2024$108.65$108.90
+0.23%		$109.47$108.4411,051 shs$0.00
02/26/2024$108.29$108.65
+0.33%		$108.83$108.1412,915 shs$0.00
02/23/2024$108.90$108.29
-0.56%		$108.60$107.5020,705 shs$0.00
02/22/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$0.00
02/21/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$0.00
02/20/2024$106.44$104.89
-1.46%		$106.80$104.0211,917 shs$0.00
02/19/2024$106.44$106.44
+0.00%		$108.85$106.4457,200 shs$0.00
02/16/2024$107.20$106.93
-0.25%		$108.85$106.4457,227 shs$0.00
02/15/2024$104.92$107.20
+2.17%		$107.93$106.3316,774 shs$0.00
02/14/2024$103.05$104.92
+1.81%		$104.95$103.6011,168 shs$0.00
02/13/2024$105.01$103.05
-1.87%		$104.17$102.1513,449 shs$0.00
02/12/2024$103.34$105.01
+1.62%		$105.48$104.2212,450 shs$0.00
02/09/2024$102.62$103.34
+0.70%		$103.56$102.7117,284 shs$0.00
02/08/2024$100.98$102.62
+1.62%		$102.62$100.9714,071 shs$0.00
02/07/2024$99.56$100.98
+1.43%		$101.30$100.2561,714 shs$0.00
02/06/2024$99.34$99.56
+0.22%		$99.80$99.4117,794 shs$0.00
02/05/2024$99.65$99.34
-0.31%		$99.56$98.116,792 shs$0.00
02/02/2024$99.74$99.65
-0.09%		$100.04$98.3818,987 shs$0.00
02/01/2024$98.34$99.74
+1.42%		$99.90$98.1510,624 shs$0.00
01/31/2024$100.14$98.34
-1.80%		$100.32$98.349,160 shs$0.00
01/30/2024$99.98$100.14
+0.16%		$100.39$99.3511,530 shs$0.00
01/29/2024$98.75$99.98
+1.25%		$99.98$98.5211,486 shs$0.00

Related Companies:
This page (NYSEARCA:GRPM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings