Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$126.99 +1.57 (+1.25%)
As of 04:10 PM Eastern

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (GRPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.97%, with a year-to-date return of 5.82%. In the past month, the fund has increased 6.60%, reflecting recent market activity.

Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+6.60%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+22.97%

GRPM Stock Chart for Tuesday, May, 5, 2026

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$124.45$125.50
+0.84%
$125.88$123.6610,183 shs$485.69 million
04/29/2026$124.93$124.45
-0.38%
$125.04$123.866,855 shs$481.62 million
04/28/2026$125.93$124.93
-0.79%
$125.58$124.753,641 shs$487.23 million
04/27/2026$125.77$125.93
+0.13%
$126.27$125.364,799 shs$491.13 million
04/24/2026$125.17$125.77
+0.48%
$125.78$124.909,645 shs$490.50 million
04/23/2026$125.32$125.17
-0.12%
$125.25$124.695,905 shs$488.16 million
04/22/2026$125.45$125.32
-0.10%
$125.94$125.069,691 shs$488.75 million
04/21/2026$126.04$125.45
-0.47%
$126.92$125.2214,553 shs$489.26 million
04/20/2026$125.17$126.04
+0.70%
$126.04$124.7918,864 shs$491.56 million
04/17/2026$123.27$125.17
+1.54%
$125.67$123.9023,100 shs$491.92 million
04/16/2026$123.49$123.27
-0.18%
$124.00$122.9611,390 shs$477.06 million
04/15/2026$122.85$123.49
+0.52%
$123.69$122.916,968 shs$477.91 million
04/14/2026$123.28$122.85
-0.35%
$123.62$122.836,167 shs$475.43 million
04/13/2026$121.58$123.28
+1.40%
$123.28$121.3210,440 shs$477.08 million
04/10/2026$122.56$121.58
-0.80%
$123.04$121.4972,547 shs$470.52 million
04/09/2026$122.29$122.56
+0.22%
$122.85$121.7540,955 shs$474.31 million
04/08/2026$119.82$122.29
+2.06%
$122.85$122.039,824 shs$473.26 million
04/07/2026$119.68$119.82
+0.12%
$120.06$119.1239,070 shs$463.70 million
04/06/2026$119.13$119.68
+0.46%
$119.68$118.746,339 shs$464.36 million

This page (NYSEARCA:GRPM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners