Go Pro

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$79.15 +0.10 (+0.13%)
As of 07/24/2026 04:10 PM Eastern

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

The Avantis U.S. Mid Cap Equity ETF (AVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.55%, with a year-to-date return of 12.05%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Equity ETF traded at $79.15 with a market cap of $466.99 million and volume of 27,801 shares.

Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-1.31%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+15.55%

AVMC Stock Chart for Saturday, July, 25, 2026

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$79.05$79.15
+0.13%
$79.64$79.0827,801 shs$466.99 million
07/23/2026$79.32$79.05
-0.34%
$79.32$78.7922,689 shs$458.49 million
07/22/2026$79.23$79.32
+0.11%
$79.72$79.1818,792 shs$460.06 million
07/21/2026$78.52$79.23
+0.90%
$79.26$78.7521,168 shs$459.53 million
07/20/2026$78.94$78.52
-0.53%
$79.49$78.5116,729 shs$455.42 million
07/17/2026$79.36$78.94
-0.53%
$79.46$78.7521,958 shs$449.96 million
07/16/2026$79.09$79.36
+0.34%
$79.53$79.0321,328 shs$452.35 million
07/15/2026$79.35$79.09
-0.33%
$79.55$78.8134,437 shs$450.81 million
07/14/2026$79.38$79.35
-0.04%
$79.84$79.2130,242 shs$452.30 million
07/13/2026$79.62$79.38
-0.30%
$80.43$79.2623,289 shs$452.47 million
07/10/2026$79.42$79.62
+0.25%
$79.89$79.4232,084 shs$437.91 million
07/09/2026$78.78$79.42
+0.81%
$79.90$79.4216,953 shs$436.81 million
07/08/2026$79.45$78.78
-0.84%
$78.79$78.1616,545 shs$433.29 million
07/07/2026$80.01$79.45
-0.70%
$80.26$79.3112,023 shs$436.98 million
07/06/2026$79.80$80.01
+0.26%
$80.26$79.94207,547 shs$440.06 million
07/03/2026$79.80$79.80$80.57$79.0626,512 shs$430.92 million
07/02/2026$79.88$79.80
-0.10%
$80.57$79.0626,512 shs$430.92 million
07/01/2026$80.25$79.88
-0.46%
$80.52$79.8825,864 shs$367.45 million
06/30/2026$80.16$80.25
+0.11%
$80.39$80.0513,181 shs$369.15 million
06/29/2026$79.82$80.16
+0.43%
$80.16$79.6018,078 shs$368.74 million
06/26/2026$80.20$79.82
-0.47%
$80.07$78.6727,366 shs$367.17 million
06/25/2026$79.52$80.20
+0.86%
$80.94$79.8621,535 shs$368.92 million
06/24/2026$78.96$79.52
+0.71%
$79.98$79.2312,314 shs$365.79 million

This page (NYSEARCA:AVMC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners