Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AVMC Stock Alerts
$59.25
+0.25 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-4.72%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+5.41%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AVMC Stock Chart for Sunday, April, 28, 2024

AVMC Chart by TradingView

Avantis U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.00$59.25
+0.42%		$59.35$59.202,086 shs$16.59 million
04/25/2024$59.18$59.00
-0.30%		$59.00$59.00121 shs$16.52 million
04/24/2024$59.08$59.18
+0.17%		$59.18$58.83749 shs$16.57 million
04/23/2024$58.33$59.08
+1.29%		$59.17$59.081,379 shs$16.54 million
04/22/2024$57.78$58.33
+0.94%		$58.63$58.331,217 shs$0.00
04/19/2024$57.80$57.78
-0.03%		$58.18$57.70687 shs$0.00
04/18/2024$57.97$57.80
-0.29%		$58.22$57.80133 shs$0.00
04/17/2024$58.27$57.97
-0.51%		$58.35$57.971,104 shs$0.00
04/16/2024$58.59$58.27
-0.55%		$58.37$58.029,325 shs$0.00
04/15/2024$59.21$58.59
-1.05%		$59.45$58.513,135 shs$0.00
04/12/2024$60.28$59.21
-1.78%		$59.21$59.19606 shs$0.00
04/11/2024$60.29$60.28
-0.02%		$60.28$59.901,630 shs$0.00
04/10/2024$61.19$60.29
-1.47%		$60.61$60.291,009 shs$0.00
04/09/2024$61.23$61.19
-0.07%		$61.30$60.945,325 shs$0.00
04/08/2024$61.05$61.23
+0.29%		$61.23$61.15647 shs$0.00
04/05/2024$60.60$61.05
+0.75%		$61.12$61.01450 shs$0.00
04/04/2024$61.29$60.60
-1.13%		$61.70$60.592,142 shs$0.00
04/03/2024$61.04$61.29
+0.41%		$61.40$61.225,855 shs$0.00
04/02/2024$61.77$61.04
-1.18%		$61.07$60.892,228 shs$0.00
04/01/2024$62.19$61.77
-0.68%		$61.95$61.723,278 shs$0.00
03/29/2024$62.19$62.19
+0.00%		$62.24$62.091,443 shs$0.00
03/28/2024$61.93$62.19
+0.43%		$62.24$62.091,443 shs$0.00
03/27/2024$61.05$61.93
+1.44%		$61.93$61.486,214 shs$0.00
03/26/2024$61.16$61.05
-0.18%		$61.80$61.053,127 shs$0.00
03/25/2024$61.12$61.16
+0.05%		$61.32$61.161,497 shs$0.00
03/22/2024$61.54$61.12
-0.68%		$61.42$61.12568 shs$0.00
03/21/2024$60.98$61.54
+0.92%		$61.61$61.452,166 shs$0.00
03/20/2024$60.25$60.98
+1.21%		$60.99$60.333,403 shs$0.00
03/19/2024$59.95$60.25
+0.50%		$60.26$59.8421,239 shs$0.00
03/18/2024$59.88$59.95
+0.12%		$60.14$59.952,075 shs$0.00
03/15/2024$59.90$59.88
-0.03%		$60.06$59.884,059 shs$0.00
03/14/2024$60.62$59.90
-1.19%		$60.15$59.903,895 shs$0.00
03/13/2024$60.47$60.62
+0.25%		$60.86$60.622,767 shs$0.00
03/12/2024$60.14$60.47
+0.55%		$60.47$60.20728 shs$0.00
03/11/2024$60.26$60.14
-0.21%		$60.20$59.96925 shs$0.00
03/08/2024$60.40$60.26
-0.22%		$60.78$60.26603 shs$0.00
03/07/2024$59.89$60.40
+0.85%		$60.40$60.34379 shs$0.00
03/06/2024$59.43$59.89
+0.77%		$59.89$59.882,994 shs$0.00
03/05/2024$59.71$59.43
-0.47%		$59.69$59.43762 shs$0.00
03/04/2024$59.38$59.71
+0.56%		$59.95$59.711,316 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$59.04$59.38
+0.58%		$59.43$59.35906 shs$0.00
02/29/2024$58.48$59.04
+0.96%		$59.04$58.723,817 shs$0.00
02/28/2024$58.46$58.48
+0.04%		$58.48$58.48192 shs$0.00
02/27/2024$58.19$58.46
+0.46%		$58.46$58.364,074 shs$0.00
02/26/2024$58.13$58.19
+0.10%		$58.19$58.09381 shs$0.00
02/23/2024$57.99$58.13
+0.24%		$58.16$58.131,401 shs$0.00
02/22/2024$57.17$57.99
+1.43%		$58.03$57.67638 shs$0.00
02/21/2024$57.05$57.17
+0.21%		$57.17$57.06207 shs$0.00
02/20/2024$57.41$57.05
-0.63%		$57.14$57.05799 shs$0.00
02/19/2024$57.41$57.41
-0.01%		$57.85$57.412,200 shs$0.00
02/16/2024$57.76$57.41
-0.61%		$57.85$57.412,274 shs$0.00
02/15/2024$56.90$57.76
+1.51%		$57.88$57.435,578 shs$0.00
02/14/2024$56.05$56.90
+1.52%		$56.90$56.543,447 shs$0.00
02/13/2024$57.25$56.05
-2.10%		$56.27$56.05585 shs$0.00
02/12/2024$56.69$57.25
+0.99%		$57.29$57.25676 shs$0.00
02/09/2024$56.46$56.69
+0.41%		$56.69$56.67645 shs$0.00
02/08/2024$56.10$56.46
+0.64%		$56.46$56.19942 shs$0.00
02/07/2024$55.81$56.10
+0.53%		$56.23$55.992,398 shs$0.00
02/06/2024$55.57$55.81
+0.43%		$55.81$55.56634 shs$0.00
02/05/2024$56.08$55.57
-0.91%		$55.57$55.183,875 shs$0.00
02/02/2024$55.93$56.08
+0.27%		$56.10$55.405,713 shs$0.00
02/01/2024$55.48$55.93
+0.81%		$55.99$55.2721,084 shs$0.00
01/31/2024$56.46$55.48
-1.74%		$56.27$55.481,039 shs$0.00
01/30/2024$56.37$56.46
+0.16%		$56.49$56.46448 shs$0.00
01/29/2024$55.88$56.37
+0.88%		$56.37$56.34440 shs$0.00

Related Companies:
This page (NYSEARCA:AVMC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace