Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

JPMorgan Diversified Return U.S. Mid Cap Equity ETF logo
$121.74 +0.37 (+0.30%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$121.76 +0.03 (+0.02%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 12.04%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $121.74 with a market cap of $474.79 million and volume of 9,809 shares. Five years ago, the fund traded at $90.56, representing a 34.43% increase over that period. At the time, it had a market cap of $235.46 million and a volume of 3,010 shares.

Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-2.01%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+13.47%
5 Year
Performance
+34.43%

JPME Stock Chart for Wednesday, October, 14, 2026

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$121.37$121.74
+0.30%
$121.91$121.029,809 shs$474.79 million
10/12/2026$121.17$121.37
+0.17%
$121.49$121.124,578 shs$473.34 million
10/09/2026$120.92$121.17
+0.21%
$121.34$120.825,430 shs$472.56 million
10/08/2026$120.21$120.92
+0.59%
$120.93$119.6212,996 shs$471.59 million
10/07/2026$121.46$120.21
-1.03%
$121.17$120.0313,207 shs$468.82 million
10/06/2026$120.98$121.46
+0.40%
$121.71$121.2313,573 shs$473.69 million
10/05/2026$120.47$120.98
+0.42%
$121.39$119.846,376 shs$471.82 million
10/02/2026$119.54$120.47
+0.78%
$120.85$120.2911,892 shs$469.83 million
10/01/2026$118.94$119.54
+0.50%
$119.65$118.2711,564 shs$466.21 million
09/30/2026$119.93$118.94
-0.83%
$120.43$118.8921,243 shs$451.97 million
09/29/2026$120.17$119.93
-0.20%
$120.06$119.3123,865 shs$455.73 million
09/28/2026$120.86$120.17
-0.57%
$120.69$119.727,098 shs$456.65 million
09/25/2026$120.50$120.86
+0.30%
$121.03$120.1219,927 shs$459.27 million
09/24/2026$121.14$120.50
-0.53%
$121.17$120.38103,019 shs$482 million
09/23/2026$122.16$121.14
-0.83%
$122.09$121.1313,237 shs$484.56 million
09/22/2026$122.71$122.16
-0.45%
$122.47$122.169,761 shs$488.64 million
09/21/2026$122.80$122.71
-0.07%
$123.43$122.6915,224 shs$454.03 million
09/18/2026$123.79$122.80
-0.80%
$123.75$122.7610,708 shs$379.45 million
09/17/2026$123.13$123.79
+0.54%
$124.31$123.698,702 shs$382.51 million
09/16/2026$124.15$123.13
-0.82%
$124.42$122.958,565 shs$380.47 million
09/15/2026$124.24$124.15
-0.07%
$124.38$123.895,847 shs$459.36 million
09/14/2026$124.89$124.24
-0.52%
$125.08$124.1013,266 shs$459.69 million

This page (NYSEARCA:JPME) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners