Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JPME Stock Alerts
$95.00
+0.17 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-2.84%
3 Month
Performance
+4.78%
6 Month
Performance
+17.30%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+10.36%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JPME Stock Chart for Wednesday, April, 24, 2024

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$94.25$94.83
+0.62%		$95.04$93.9412,054 shs$369.86 million
04/22/2024$93.29$94.25
+1.03%		$94.37$93.4217,603 shs$367.58 million
04/19/2024$92.68$93.29
+0.66%		$93.31$92.5629,255 shs$363.83 million
04/18/2024$92.86$92.68
-0.19%		$93.25$92.456,386 shs$361.46 million
04/17/2024$93.02$92.86
-0.17%		$93.59$92.6932,967 shs$362.14 million
04/16/2024$93.81$93.02
-0.84%		$93.28$92.696,379 shs$362.78 million
04/15/2024$94.60$93.81
-0.83%		$95.46$93.547,705 shs$365.86 million
04/12/2024$95.99$94.60
-1.45%		$95.59$94.4032,426 shs$368.92 million
04/11/2024$95.76$95.99
+0.24%		$96.33$95.4414,507 shs$374.34 million
04/10/2024$97.78$95.76
-2.07%		$96.51$95.768,777 shs$373.46 million
04/09/2024$97.63$97.78
+0.16%		$98.00$97.318,317 shs$379.39 million
04/08/2024$97.42$97.63
+0.21%		$97.88$97.514,382 shs$378.79 million
04/05/2024$96.87$97.42
+0.57%		$97.52$96.9354,216 shs$378.00 million
04/04/2024$97.77$96.87
-0.91%		$98.41$96.837,952 shs$375.86 million
04/03/2024$97.54$97.77
+0.23%		$97.89$97.4244,847 shs$379.33 million
04/02/2024$98.48$97.54
-0.95%		$97.63$97.227,131 shs$378.44 million
04/01/2024$99.14$98.48
-0.67%		$99.14$98.398,707 shs$382.09 million
03/29/2024$99.14$99.14$99.16$98.855,938 shs$384.66 million
03/28/2024$98.62$99.14
+0.52%		$99.16$98.855,938 shs$384.66 million
03/27/2024$97.18$98.62
+1.48%		$98.63$97.565,813 shs$382.66 million
03/26/2024$97.39$97.18
-0.22%		$97.70$97.186,674 shs$377.06 million
03/25/2024$97.54$97.39
-0.16%		$97.67$97.395,084 shs$377.87 million
03/22/2024$98.08$97.54
-0.54%		$98.21$97.4413,255 shs$378.47 million
03/21/2024$97.19$98.08
+0.91%		$98.15$97.7311,940 shs$380.55 million
03/20/2024$96.43$97.19
+0.79%		$97.29$96.417,176 shs$377.10 million
03/19/2024$95.89$96.43
+0.56%		$96.43$95.4329,053 shs$374.14 million
03/18/2024$95.81$95.89
+0.09%		$96.20$95.8621,741 shs$372.07 million
03/15/2024$95.72$95.81
+0.10%		$96.19$95.7818,133 shs$371.74 million
03/14/2024$96.86$95.72
-1.18%		$96.79$95.258,415 shs$371.38 million
03/13/2024$96.60$96.86
+0.27%		$97.07$96.6320,861 shs$375.82 million
03/12/2024$96.24$96.60
+0.38%		$96.60$96.128,734 shs$374.80 million
03/11/2024$96.27$96.24
-0.04%		$96.28$95.778,116 shs$373.39 million
03/08/2024$96.45$96.27
-0.19%		$96.86$96.128,982 shs$373.54 million
03/07/2024$95.56$96.45
+0.94%		$96.50$96.195,954 shs$374.24 million
03/06/2024$95.22$95.56
+0.35%		$95.99$95.3815,440 shs$370.77 million
03/05/2024$95.57$95.22
-0.36%		$95.86$94.928,158 shs$369.46 million
03/04/2024$95.10$95.57
+0.49%		$95.76$95.2320,187 shs$370.80 million
03/01/2024$94.68$95.10
+0.45%		$95.10$94.5624,152 shs$369.00 million
02/29/2024$94.02$94.68
+0.70%		$94.73$94.236,964 shs$367.36 million
02/28/2024$94.07$94.02
-0.05%		$94.32$93.7923,402 shs$364.80 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$93.71$94.07
+0.39%		$94.07$93.838,835 shs$364.99 million
02/26/2024$93.98$93.71
-0.29%		$94.10$93.6323,687 shs$363.58 million
02/23/2024$93.55$93.98
+0.46%		$94.11$93.7911,257 shs$364.65 million
02/22/2024$92.73$93.55
+0.88%		$93.74$93.1518,729 shs$362.97 million
02/21/2024$92.30$92.73
+0.46%		$92.73$92.1931,928 shs$359.79 million
02/20/2024$92.63$92.30
-0.36%		$92.61$92.0025,738 shs$358.13 million
02/19/2024$92.63$92.63
+0.00%		$93.16$92.479,500 shs$359.40 million
02/16/2024$92.93$92.63
-0.32%		$93.16$92.479,532 shs$359.40 million
02/15/2024$91.67$92.93
+1.37%		$92.99$92.119,640 shs$360.56 million
02/14/2024$90.72$91.67
+1.05%		$91.72$91.069,837 shs$355.68 million
02/13/2024$92.45$90.72
-1.88%		$91.07$90.0810,020 shs$351.98 million
02/12/2024$91.64$92.45
+0.88%		$92.62$91.7517,201 shs$358.71 million
02/09/2024$91.33$91.64
+0.34%		$91.64$91.195,651 shs$355.58 million
02/08/2024$91.01$91.33
+0.36%		$91.37$90.787,916 shs$354.37 million
02/07/2024$91.04$91.01
-0.04%		$91.30$90.786,282 shs$353.11 million
02/06/2024$90.50$91.04
+0.60%		$91.12$90.468,292 shs$353.24 million
02/05/2024$91.48$90.50
-1.08%		$90.81$89.998,081 shs$351.14 million
02/02/2024$91.65$91.48
-0.18%		$91.81$90.7131,418 shs$354.96 million
02/01/2024$90.58$91.65
+1.18%		$91.67$90.2918,557 shs$355.61 million
01/31/2024$91.93$90.58
-1.47%		$91.97$90.588,461 shs$351.45 million
01/30/2024$91.90$91.93
+0.04%		$92.23$91.7624,466 shs$356.69 million
01/29/2024$91.38$91.90
+0.56%		$91.96$91.1011,663 shs$356.56 million
01/26/2024$91.27$91.38
+0.12%		$91.65$91.2417,420 shs$354.55 million
01/25/2024$90.45$91.27
+0.91%		$91.27$90.5315,133 shs$354.13 million
01/24/2024$90.96$90.45
-0.56%		$90.75$90.3110,941 shs$350.95 million
01/23/2024$91.32$90.96
-0.39%		$91.77$90.7928,139 shs$352.93 million

Related Companies:
This page (NYSEARCA:JPME) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace