Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free JPME Stock Alerts

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

JPMorgan Diversified Return U.S. Mid Cap Equity ETF logo
$129.19 +0.47 (+0.37%)
As of 04:10 PM Eastern
Compare

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.68%, with a year-to-date return of 18.89%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $128.72 with a market cap of $476.26 million and volume of 9,986 shares. Five years ago, the fund traded at $90.25, representing a 43.14% increase over that period. At the time, it had a market cap of $234.66 million and a volume of 1,438 shares.

Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+3.96%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+21.68%
5 Year
Performance
+43.14%

JPME Stock Chart for Friday, August, 14, 2026

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$128.32$128.72
+0.31%		$128.98$128.389,986 shs$476.26 million
08/12/2026$128.02$128.32
+0.23%		$128.47$127.675,175 shs$474.78 million
08/11/2026$127.81$128.02
+0.16%		$128.32$127.938,726 shs$473.67 million
08/10/2026$127.92$127.81
-0.09%		$127.95$127.4912,446 shs$472.90 million
08/07/2026$127.00$127.92
+0.72%		$128.05$127.625,616 shs$473.30 million
08/06/2026$127.34$127.00
-0.27%		$127.62$126.9118,159 shs$469.90 million
08/05/2026$127.90$127.34
-0.44%		$128.52$127.296,347 shs$471.16 million
08/04/2026$126.59$127.90
+1.03%		$128.00$125.9513,357 shs$473.23 million
08/03/2026$125.79$126.59
+0.64%		$126.59$126.244,584 shs$468.38 million
07/31/2026$126.14$125.79
-0.28%		$126.50$125.019,827 shs$465.42 million
07/30/2026$126.24$126.14
-0.08%		$126.28$124.886,250 shs$466.72 million
07/29/2026$127.20$126.24
-0.75%		$127.27$126.246,420 shs$467.09 million
07/28/2026$126.07$127.20
+0.90%		$127.32$126.027,589 shs$470.64 million
07/27/2026$125.75$126.07
+0.25%		$126.48$125.874,746 shs$466.46 million
07/24/2026$124.80$125.75
+0.76%		$126.06$125.524,450 shs$465.28 million
07/23/2026$125.44$124.80
-0.51%		$125.48$124.5310,986 shs$461.76 million
07/22/2026$124.89$125.44
+0.44%		$125.93$125.2415,713 shs$464.13 million
07/21/2026$124.34$124.89
+0.44%		$124.89$124.586,935 shs$462.09 million
07/20/2026$125.06$124.34
-0.58%		$125.59$124.344,316 shs$460.06 million
07/17/2026$125.63$125.06
-0.45%		$125.85$124.777,260 shs$458.97 million
07/16/2026$124.11$125.63
+1.22%		$125.63$124.259,464 shs$461.06 million
07/15/2026$124.27$124.11
-0.13%		$124.74$124.0212,316 shs$455.48 million
07/14/2026$124.32$124.27
-0.04%		$125.08$123.999,688 shs$449.86 million
07/13/2026$124.30$124.32
+0.02%		$125.02$124.117,957 shs$450.04 million
Related Companies

This page (NYSEARCA:JPME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel