Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

JPMorgan Diversified Return U.S. Mid Cap Equity ETF logo
$121.52 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.06%, with a year-to-date return of 11.84%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $121.52 with a market cap of $437.47 million and volume of 26,607 shares. Five years ago, the fund traded at $87.26, representing a 39.26% increase over that period. At the time, it had a market cap of $244.33 million and a volume of 5,465 shares.

Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+0.75%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+21.06%
5 Year
Performance
+39.26%

JPME Stock Chart for Monday, May, 25, 2026

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$121.52$121.52$121.61$120.8726,607 shs$437.47 million
05/22/2026$120.45$121.52
+0.89%
$121.61$120.8726,607 shs$437.47 million
05/21/2026$119.90$120.45
+0.46%
$120.55$119.1910,029 shs$433.62 million
05/20/2026$118.46$119.90
+1.22%
$119.99$118.628,051 shs$431.64 million
05/19/2026$119.08$118.46
-0.52%
$118.93$117.869,379 shs$426.46 million
05/18/2026$118.50$119.08
+0.49%
$119.44$118.757,583 shs$428.69 million
05/15/2026$120.28$118.50
-1.48%
$119.56$118.495,507 shs$426.60 million
05/14/2026$120.34$120.28
-0.05%
$120.69$120.289,953 shs$433.01 million
05/13/2026$120.64$120.34
-0.25%
$121.10$120.014,167 shs$433.22 million
05/12/2026$121.04$120.64
-0.33%
$121.04$119.7629,214 shs$434.30 million
05/11/2026$120.93$121.04
+0.09%
$121.37$120.984,429 shs$435.74 million
05/08/2026$120.68$120.93
+0.21%
$121.58$120.8926,175 shs$435.35 million
05/07/2026$122.56$120.68
-1.53%
$122.86$120.6812,070 shs$434.45 million
05/06/2026$121.48$122.56
+0.89%
$122.64$122.395,038 shs$441.22 million
05/05/2026N/A$121.48$121.76$120.5432,868 shs$437.33 million
04/30/2026$119.34$121.36
+1.69%
$121.46$119.6016,402 shs$436.90 million
04/29/2026$120.04$119.34
-0.58%
$120.40$119.0525,395 shs$429.62 million
04/28/2026$120.72$120.04
-0.56%
$121.17$119.8910,149 shs$432.14 million
04/27/2026$120.62$120.72
+0.08%
$121.29$120.618,583 shs$428.56 million
04/24/2026$120.84$120.62
-0.18%
$120.91$120.554,030 shs$428.20 million

This page (NYSEARCA:JPME) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners