Go Pro

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$120.09 -0.64 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$120.32 +0.23 (+0.19%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 8.38%. In the past month, the fund has decreased 5.40%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $120.09 with a market cap of $174.13 million and volume of 2,830 shares. Five years ago, the fund traded at $91.62, representing a 31.07% increase over that period. At the time, it had a market cap of $221.72 million and a volume of 2,283 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-5.40%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+10.16%
5 Year
Performance
+31.07%

CZA Stock Chart for Wednesday, September, 23, 2026

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$120.87$120.73
-0.12%
$120.77$120.73497 shs$175.06 million
09/21/2026$120.71$120.87
+0.13%
$121.13$120.352,948 shs$182.51 million
09/18/2026$121.43$120.71
-0.59%
$121.07$120.711,691 shs$127.95 million
09/17/2026$121.10$121.43
+0.27%
$121.62$121.41830 shs$128.72 million
09/16/2026$121.80$121.10
-0.57%
$122.26$121.091,164 shs$128.37 million
09/15/2026$122.36$121.80
-0.46%
$121.80$121.45375 shs$183.92 million
09/14/2026$122.48$122.36
-0.10%
$122.36$122.282,324 shs$184.76 million
09/11/2026$121.60$122.48
+0.72%
$122.61$122.23838 shs$184.95 million
09/10/2026$122.62$121.60
-0.83%
$122.37$121.46986 shs$183.62 million
09/09/2026$123.65$122.62
-0.83%
$122.71$122.501,861 shs$185.16 million
09/08/2026$125.12$123.65
-1.17%
$124.56$123.651,325 shs$186.71 million
09/07/2026$125.12$125.12$125.40$124.846,376 shs$188.93 million
09/04/2026$125.51$125.12
-0.31%
$125.40$124.846,376 shs$188.93 million
09/03/2026$124.64$125.51
+0.70%
$125.51$124.811,637 shs$189.52 million
09/02/2026$124.07$124.64
+0.46%
$124.96$124.381,101 shs$188.21 million
09/01/2026$125.08$124.07
-0.81%
$124.95$124.072,714 shs$187.35 million
08/31/2026$125.93$125.08
-0.67%
$125.68$124.832,065 shs$188.87 million
08/28/2026$126.35$125.93
-0.33%
$126.53$125.842,597 shs$190.15 million
08/27/2026$127.03$126.35
-0.54%
$126.59$126.352,795 shs$190.79 million
08/26/2026$126.60$127.03
+0.34%
$127.24$126.391,220 shs$191.82 million
08/25/2026$127.03$126.60
-0.34%
$127.26$126.57497 shs$191.17 million
08/24/2026$126.94$127.03
+0.07%
$127.03$126.181,148 shs$191.82 million

This page (NYSEARCA:CZA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners