Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$116.28 +1.04 (+0.90%)
As of 05/5/2026 04:10 PM Eastern

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.51%, with a year-to-date return of 4.95%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $116.28 with a market cap of $184.89 million and volume of 938 shares. Five years ago, the fund traded at $90.51, representing a 28.47% increase over that period. At the time, it had a market cap of $230.81 million and a volume of 5,266 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.95%
3 Month
Performance
-0.44%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+14.51%
5 Year
Performance
+28.47%

CZA Stock Chart for Wednesday, May, 6, 2026

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$116.28$116.41$114.86938 shs$184.89 million
04/30/2026$115.68$117.03
+1.17%
$117.03$115.61779 shs$186.08 million
04/29/2026$116.15$115.68
-0.40%
$115.87$115.306,720 shs$183.93 million
04/28/2026$116.47$116.15
-0.27%
$116.15$116.13273 shs$184.68 million
04/27/2026$116.09$116.47
+0.33%
$116.58$116.221,208 shs$188.68 million
04/24/2026$116.44$116.09
-0.30%
$116.12$115.841,172 shs$188.07 million
04/23/2026$116.39$116.44
+0.04%
$116.75$115.952,621 shs$188.63 million
04/22/2026$117.00$116.39
-0.52%
$116.98$116.172,196 shs$188.55 million
04/21/2026$117.82$117.00
-0.70%
$117.18$117.00845 shs$189.54 million
04/20/2026$117.62$117.82
+0.17%
$117.88$117.601,489 shs$190.87 million
04/17/2026$115.93$117.62
+1.46%
$117.97$116.972,404 shs$190.54 million
04/16/2026$115.88$115.93
+0.04%
$116.10$114.961,665 shs$187.81 million
04/15/2026$116.35$115.88
-0.40%
$116.30$115.752,040 shs$187.73 million
04/14/2026$115.90$116.35
+0.39%
$116.42$116.171,701 shs$188.49 million
04/13/2026$114.74$115.90
+1.01%
$115.90$115.12895 shs$187.76 million
04/10/2026$115.63$114.74
-0.77%
$115.01$114.74391 shs$185.88 million
04/09/2026$115.13$115.63
+0.43%
$115.97$114.892,652 shs$187.32 million
04/08/2026$111.79$115.13
+2.99%
$115.22$114.622,386 shs$186.51 million
04/07/2026$111.86$111.79
-0.06%
$112.12$111.423,384 shs$181.10 million
04/06/2026$111.52$111.86
+0.30%
$111.86$111.80933 shs$181.21 million

This page (NYSEARCA:CZA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners