Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CZA Stock Alerts

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$127.05 -0.11 (-0.09%)
As of 12:37 PM Eastern
Compare

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.77%, with a year-to-date return of 14.67%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $127.16 with a market cap of $192.01 million and volume of 2,468 shares. Five years ago, the fund traded at $93.04, representing a 36.55% increase over that period. At the time, it had a market cap of $228.88 million and a volume of 23,787 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+2.79%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+19.77%
5 Year
Performance
+36.55%

CZA Stock Chart for Monday, August, 10, 2026

CZA Chart by TradingView

Invesco Zacks Mid-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$127.26$127.16
-0.08%		$127.40$127.162,468 shs$192.01 million
08/06/2026$127.16$127.26
+0.08%		$127.39$127.262,135 shs$192.16 million
08/05/2026$127.30$127.16
-0.11%		$127.16$126.981,200 shs$192.01 million
08/04/2026$126.75$127.30
+0.43%		$127.34$126.411,091 shs$192.22 million
08/03/2026$125.90$126.75
+0.68%		$126.75$126.19610 shs$191.39 million
07/31/2026$125.85$125.90
+0.04%		$125.90$125.22496 shs$190.11 million
07/30/2026$126.17$125.85
-0.25%		$125.85$125.09845 shs$190.03 million
07/29/2026$127.00$126.17
-0.65%		$126.60$126.161,248 shs$190.52 million
07/28/2026$125.18$127.00
+1.45%		$127.00$127.00287 shs$191.77 million
07/27/2026$124.47$125.18
+0.57%		$125.18$125.02221 shs$189.02 million
07/24/2026$123.12$124.47
+1.10%		$124.62$122.774,629 shs$187.95 million
07/23/2026$123.29$123.12
-0.14%		$123.27$122.724,071 shs$185.91 million
07/22/2026$123.08$123.29
+0.17%		$123.29$122.62925 shs$186.17 million
07/21/2026$123.23$123.08
-0.12%		$123.25$122.671,042 shs$185.85 million
07/20/2026$123.98$123.23
-0.60%		$124.02$123.202,087 shs$186.08 million
07/17/2026$124.64$123.98
-0.53%		$124.35$123.98847 shs$187.21 million
07/16/2026$122.83$124.64
+1.47%		$124.64$124.212,278 shs$188.21 million
07/15/2026$123.18$122.83
-0.28%		$123.41$122.833,196 shs$185.47 million
07/14/2026$123.76$123.18
-0.47%		$124.00$123.13855 shs$186.00 million
07/13/2026$123.60$123.76
+0.13%		$123.84$123.751,545 shs$186.88 million
07/10/2026$122.83$123.60
+0.63%		$123.60$123.312,204 shs$186.64 million
07/09/2026$122.44$122.83
+0.32%		$123.33$122.833,387 shs$185.47 million
Related Companies

This page (NYSEARCA:CZA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel