Free Trial

WisdomTree International MidCap Dividend Fund (DIM) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free DIM Stock Alerts
$61.41
+0.48 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-1.68%
3 Month
Performance
+2.97%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+2.12%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DIM Stock Chart for Wednesday, April, 24, 2024

DIM Chart by TradingView

WisdomTree International MidCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$60.93$61.41
+0.79%		$61.52$61.031,337 shs$132.03 million
04/22/2024$60.16$60.93
+1.28%		$61.06$60.681,645 shs$131 million
04/19/2024$60.12$60.16
+0.07%		$60.38$60.105,738 shs$129.35 million
04/18/2024$60.16$60.12
-0.06%		$60.47$60.076,139 shs$141.28 million
04/17/2024$60.11$60.16
+0.08%		$60.39$59.953,810 shs$141.37 million
04/16/2024$60.80$60.11
-1.13%		$60.25$60.111,028 shs$141.26 million
04/15/2024$61.02$60.80
-0.36%		$61.75$60.801,395 shs$142.88 million
04/12/2024$62.05$61.02
-1.66%		$61.41$61.023,626 shs$143.40 million
04/11/2024$61.89$62.05
+0.26%		$62.05$61.514,603 shs$145.82 million
04/10/2024$62.81$61.89
-1.46%		$62.00$61.587,034 shs$145.44 million
04/09/2024$62.86$62.81
-0.08%		$63.04$62.693,898 shs$147.60 million
04/08/2024$62.35$62.86
+0.82%		$62.90$62.8420,568 shs$147.72 million
04/05/2024$62.08$62.11
+0.05%		$62.39$62.115,758 shs$145.96 million
04/04/2024$62.56$62.08
-0.77%		$62.94$62.08781 shs$145.89 million
04/03/2024$62.13$62.56
+0.68%		$62.61$62.562,090 shs$147.02 million
04/02/2024$62.67$62.13
-0.85%		$62.21$62.012,930 shs$146.02 million
04/01/2024$62.91$62.67
-0.39%		$62.85$62.533,814 shs$147.27 million
03/29/2024$62.91$62.91$62.94$62.815,012 shs$147.84 million
03/28/2024$63.06$62.91
-0.24%		$62.94$62.815,012 shs$147.84 million
03/27/2024$62.57$63.06
+0.78%		$63.06$62.845,253 shs$148.19 million
03/26/2024$62.48$62.57
+0.14%		$62.76$62.575,095 shs$147.04 million
03/25/2024$62.46$62.48
+0.03%		$62.60$62.333,619 shs$146.83 million
03/22/2024$62.75$62.46
-0.46%		$62.56$62.4616,979 shs$146.78 million
03/21/2024$62.88$62.75
-0.21%		$62.81$62.732,066 shs$147.46 million
03/20/2024$62.15$62.88
+1.17%		$62.88$62.031,997 shs$147.77 million
03/19/2024$61.91$62.15
+0.39%		$62.23$61.851,672 shs$146.05 million
03/18/2024$61.79$61.91
+0.19%		$62.16$61.912,115 shs$145.49 million
03/15/2024$61.69$61.79
+0.16%		$62.00$61.7818,483 shs$145.21 million
03/14/2024$62.10$61.69
-0.66%		$62.25$61.692,130 shs$144.97 million
03/13/2024$62.18$62.10
-0.13%		$62.13$62.064,503 shs$145.94 million
03/12/2024$61.75$62.18
+0.70%		$62.20$61.794,828 shs$146.12 million
03/11/2024$62.12$61.75
-0.60%		$61.79$61.623,982 shs$145.11 million
03/08/2024$62.27$62.12
-0.24%		$62.43$62.083,060 shs$145.98 million
03/07/2024$61.76$62.27
+0.83%		$62.29$62.072,067 shs$146.33 million
03/06/2024$60.96$61.76
+1.31%		$61.92$61.664,322 shs$145.14 million
03/05/2024$60.97$60.96
-0.02%		$60.96$60.931,094 shs$143.26 million
03/04/2024$61.30$60.97
-0.54%		$61.06$60.961,162 shs$143.28 million
03/01/2024$60.78$61.30
+0.86%		$61.30$60.872,312 shs$144.06 million
02/29/2024$60.52$60.78
+0.43%		$60.83$60.626,912 shs$142.83 million
02/28/2024$60.86$60.52
-0.56%		$60.62$60.385,165 shs$142.22 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024$60.65$60.86
+0.35%		$60.87$60.674,954 shs$143.02 million
02/26/2024$60.79$60.65
-0.23%		$60.83$60.604,188 shs$142.53 million
02/23/2024$60.82$60.79
-0.05%		$60.95$60.797,827 shs$142.86 million
02/22/2024$60.37$60.82
+0.75%		$60.91$60.6227,760 shs$142.93 million
02/21/2024$60.25$60.37
+0.20%		$60.37$60.163,866 shs$141.87 million
02/20/2024$59.97$60.25
+0.47%		$60.32$60.212,027 shs$141.59 million
02/19/2024$59.97$59.97
+0.00%		$60.22$59.957,700 shs$140.93 million
02/16/2024$59.81$59.97
+0.27%		$60.22$59.957,701 shs$140.93 million
02/15/2024$59.22$59.81
+1.00%		$59.83$59.393,216 shs$140.55 million
02/14/2024$58.56$59.22
+1.13%		$59.22$58.943,493 shs$139.17 million
02/13/2024$59.61$58.56
-1.76%		$58.88$58.494,843 shs$137.61 million
02/12/2024$59.40$59.61
+0.36%		$59.75$59.482,031 shs$140.08 million
02/09/2024$59.21$59.40
+0.32%		$59.43$59.104,040 shs$139.59 million
02/08/2024$59.46$59.21
-0.42%		$59.23$59.044,052 shs$139.14 million
02/07/2024$59.56$59.46
-0.17%		$59.56$59.352,195 shs$139.73 million
02/06/2024$59.27$59.56
+0.49%		$59.56$59.211,458 shs$139.97 million
02/05/2024$59.72$59.27
-0.76%		$59.31$59.175,892 shs$139.28 million
02/02/2024$60.20$59.72
-0.79%		$59.78$59.542,049 shs$140.35 million
02/01/2024$59.65$60.20
+0.92%		$60.20$59.72930 shs$141.47 million
01/31/2024$59.92$59.65
-0.45%		$60.33$59.6549,002 shs$140.18 million
01/30/2024$60.09$59.92
-0.28%		$59.96$59.812,241 shs$140.81 million
01/29/2024$59.92$60.09
+0.28%		$60.09$59.653,974 shs$141.21 million
01/26/2024$59.71$59.92
+0.35%		$60.04$59.903,158 shs$140.81 million
01/25/2024$59.64$59.71
+0.12%		$59.84$59.555,072 shs$140.32 million
01/24/2024$59.27$59.64
+0.62%		$59.93$59.644,973 shs$140.15 million
01/23/2024$59.53$59.27
-0.43%		$59.28$59.002,635 shs$139.30 million

Related Companies:
This page (NYSEARCA:DIM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research