Free Trial

Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AVMV Stock Alerts
$59.31
+0.08 (+0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Avantis U.S. Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.68%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+6.16%
Receive AVMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AVMV Stock Chart for Saturday, April, 27, 2024

AVMV Chart by TradingView

Avantis U.S. Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.23$59.31
+0.14%		$59.31$59.31433 shs$20.17 million
04/25/2024$59.45$59.23
-0.37%		$59.27$58.853,974 shs$20.14 million
04/24/2024$59.35$59.45
+0.17%		$59.70$59.132,287 shs$20.21 million
04/23/2024$58.73$59.35
+1.06%		$59.47$58.991,493 shs$20.18 million
04/22/2024$58.25$58.73
+0.82%		$59.08$58.255,038 shs$0.00
04/19/2024$58.02$58.25
+0.40%		$58.44$58.1315,014 shs$0.00
04/18/2024$58.08$58.02
-0.10%		$58.10$57.951,441 shs$0.00
04/17/2024$58.29$58.08
-0.36%		$58.54$57.973,418 shs$0.00
04/16/2024$58.77$58.29
-0.82%		$58.77$58.2210,587 shs$0.00
04/15/2024$59.30$58.77
-0.89%		$59.39$58.642,866 shs$0.00
04/12/2024$60.21$59.30
-1.51%		$60.19$59.301,841 shs$0.00
04/11/2024$60.37$60.21
-0.27%		$60.32$60.002,121 shs$0.00
04/10/2024$61.43$60.37
-1.73%		$60.62$60.194,323 shs$0.00
04/09/2024$61.57$61.43
-0.23%		$61.90$60.959,069 shs$0.00
04/08/2024$61.47$61.57
+0.16%		$61.77$61.574,151 shs$0.00
04/05/2024$60.97$61.47
+0.82%		$61.47$61.133,100 shs$0.00
04/04/2024$61.67$60.97
-1.14%		$62.18$60.901,989 shs$0.00
04/03/2024$61.45$61.67
+0.36%		$61.77$61.581,066 shs$0.00
04/02/2024$62.21$61.45
-1.22%		$61.45$61.243,291 shs$0.00
04/01/2024$62.51$62.21
-0.47%		$62.31$62.21791 shs$0.00
03/29/2024$62.51$62.51$62.51$62.311,702 shs$0.00
03/28/2024$62.22$62.51
+0.46%		$62.51$62.311,702 shs$0.00
03/27/2024$61.13$62.22
+1.78%		$62.22$61.862,691 shs$0.00
03/26/2024$61.30$61.13
-0.28%		$61.59$61.1325,691 shs$0.00
03/25/2024$61.27$61.30
+0.05%		$61.50$61.304,646 shs$0.00
03/22/2024$61.72$61.27
-0.73%		$61.37$61.271,833 shs$0.00
03/21/2024$61.17$61.72
+0.90%		$61.72$61.632,731 shs$0.00
03/20/2024$60.28$61.17
+1.48%		$61.23$60.752,711 shs$0.00
03/19/2024$59.71$60.28
+0.95%		$60.31$59.854,452 shs$0.00
03/18/2024$59.76$59.71
-0.09%		$60.00$59.714,825 shs$0.00
03/15/2024$59.73$59.76
+0.05%		$59.84$59.76412 shs$0.00
03/14/2024$60.36$59.73
-1.04%		$59.92$59.601,518 shs$0.00
03/13/2024$60.12$60.36
+0.40%		$60.49$60.361,349 shs$0.00
03/12/2024$59.90$60.12
+0.37%		$60.12$59.751,201 shs$0.00
03/11/2024$59.95$59.90
-0.08%		$60.17$59.713,285 shs$0.00
03/08/2024$60.19$59.95
-0.40%		$60.64$59.956,395 shs$0.00
03/07/2024$59.63$60.19
+0.94%		$60.24$60.151,274 shs$0.00
03/06/2024$59.41$59.63
+0.37%		$59.66$59.60834 shs$0.00
03/05/2024$59.48$59.41
-0.12%		$59.80$59.352,495 shs$0.00
03/04/2024$59.32$59.48
+0.26%		$59.84$59.481,275 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$59.10$59.32
+0.37%		$59.32$59.211,317 shs$0.00
02/29/2024$58.54$59.10
+0.96%		$59.10$58.893,269 shs$0.00
02/28/2024$58.50$58.54
+0.07%		$58.55$58.54276 shs$0.00
02/27/2024$58.07$58.50
+0.74%		$58.50$58.50104 shs$0.00
02/26/2024$58.09$58.07
-0.04%		$58.17$58.071,240 shs$0.00
02/23/2024$57.82$58.09
+0.47%		$58.14$58.01991 shs$0.00
02/22/2024$57.16$57.82
+1.15%		$57.93$57.672,189 shs$0.00
02/21/2024$56.87$57.16
+0.51%		$57.16$57.06180 shs$0.00
02/20/2024$57.16$56.87
-0.51%		$57.03$56.871,716 shs$0.00
02/19/2024$57.16$57.16
+0.00%		$57.60$57.16900 shs$0.00
02/16/2024$57.38$57.16
-0.38%		$57.60$57.16945 shs$0.00
02/15/2024$56.40$57.38
+1.74%		$57.38$57.07420 shs$0.00
02/14/2024$55.66$56.40
+1.33%		$56.40$56.00980 shs$0.00
02/13/2024$56.88$55.66
-2.14%		$55.66$55.66112 shs$0.00
02/12/2024$56.17$56.88
+1.26%		$57.05$56.88978 shs$0.00
02/09/2024$55.92$56.17
+0.45%		$56.17$55.891,171 shs$0.00
02/08/2024$55.47$55.92
+0.81%		$55.92$55.48897 shs$0.00
02/07/2024$55.12$55.47
+0.63%		$55.53$55.31611 shs$0.00
02/06/2024$55.00$55.12
+0.22%		$55.20$55.12478 shs$0.00
02/05/2024$55.56$55.00
-1.00%		$55.17$54.821,249 shs$0.00
02/02/2024$55.34$55.56
+0.40%		$55.57$55.10705 shs$0.00
02/01/2024$55.16$55.34
+0.33%		$55.34$54.69419 shs$0.00
01/31/2024$56.22$55.16
-1.89%		$55.27$55.111,483 shs$0.00
01/30/2024$55.97$56.22
+0.45%		$56.24$56.22401 shs$0.00
01/29/2024$55.63$55.97
+0.61%		$55.97$55.62602 shs$0.00
01/26/2024$55.59$55.63
+0.07%		$55.76$55.584,463 shs$0.00

Related Companies:
This page (NYSEARCA:AVMV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets