Free Trial

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free EZM Stock Alerts
$57.51
-0.89 (-1.52%)
(As of 11:49 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-3.49%
3 Month
Performance
+0.77%
6 Month
Performance
+21.48%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+18.95%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

EZM Stock Chart for Thursday, April, 25, 2024

EZM Chart by TradingView

WisdomTree U.S. MidCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.23$58.40
+0.29%		$58.43$57.9315,554 shs$785.48 million
04/23/2024$57.59$58.23
+1.11%		$58.43$57.5150,246 shs$783.19 million
04/22/2024$56.94$57.59
+1.15%		$57.85$56.9227,124 shs$774.59 million
04/19/2024$56.57$56.75
+0.32%		$57.10$56.6818,207 shs$763.29 million
04/18/2024$56.60$56.57
-0.05%		$57.18$56.5211,522 shs$760.87 million
04/17/2024$57.07$56.60
-0.82%		$57.44$56.6020,691 shs$761.27 million
04/16/2024$57.28$57.07
-0.37%		$57.27$56.6426,418 shs$767.59 million
04/15/2024$57.84$57.28
-0.97%		$58.58$57.1514,622 shs$770.42 million
04/12/2024$58.76$57.84
-1.57%		$58.65$57.709,386 shs$803.98 million
04/11/2024$58.73$58.76
+0.05%		$58.89$58.3222,766 shs$816.76 million
04/10/2024$60.00$58.73
-2.12%		$59.08$58.4324,807 shs$816.35 million
04/09/2024$59.84$60.00
+0.27%		$60.15$59.5526,423 shs$834 million
04/08/2024$59.53$59.84
+0.52%		$60.04$59.698,319 shs$831.78 million
04/05/2024$59.24$59.53
+0.49%		$59.66$59.1722,511 shs$827.47 million
04/04/2024$59.85$59.24
-1.02%		$60.33$59.0820,752 shs$823.44 million
04/03/2024$59.66$59.85
+0.32%		$59.97$59.5047,334 shs$831.92 million
04/02/2024$60.60$59.66
-1.55%		$59.86$59.3524,039 shs$829.27 million
04/01/2024$61.02$60.60
-0.69%		$61.23$60.4635,198 shs$842.34 million
03/29/2024$61.02$61.02$61.23$60.7241,063 shs$848.18 million
03/28/2024$60.54$61.02
+0.79%		$61.23$60.7241,063 shs$848.18 million
03/27/2024$59.48$60.54
+1.78%		$60.61$59.9514,365 shs$841.51 million
03/26/2024$59.59$59.48
-0.18%		$59.74$59.4155,817 shs$826.77 million
03/25/2024$59.39$59.59
+0.34%		$59.85$59.4837,016 shs$828.30 million
03/22/2024$60.29$59.39
-1.49%		$60.07$59.3941,931 shs$825.52 million
03/21/2024$59.60$60.29
+1.15%		$60.32$60.0010,656 shs$838.00 million
03/20/2024$58.69$59.60
+1.55%		$59.73$58.6513,585 shs$828.44 million
03/19/2024$58.27$58.69
+0.72%		$58.76$58.2140,652 shs$815.79 million
03/18/2024$58.30$58.27
-0.05%		$58.48$58.0812,095 shs$809.95 million
03/15/2024$58.21$58.30
+0.15%		$58.46$58.0565,639 shs$810.37 million
03/14/2024$58.90$58.21
-1.17%		$58.91$57.8532,848 shs$809.12 million
03/13/2024$58.77$58.90
+0.22%		$59.13$58.6619,366 shs$818.71 million
03/12/2024$58.67$58.77
+0.17%		$58.89$58.4428,327 shs$816.90 million
03/11/2024$58.84$58.67
-0.29%		$58.68$58.3625,791 shs$815.51 million
03/08/2024$58.96$58.84
-0.20%		$59.52$58.7224,377 shs$817.88 million
03/07/2024$58.45$58.96
+0.87%		$59.08$58.7711,375 shs$819.54 million
03/06/2024$58.37$58.45
+0.14%		$58.56$58.159,892 shs$812.46 million
03/05/2024$58.20$58.37
+0.29%		$58.54$57.9428,031 shs$811.34 million
03/04/2024$58.33$58.20
-0.22%		$58.88$58.2023,445 shs$808.98 million
03/01/2024$58.09$58.23
+0.24%		$58.37$57.9124,382 shs$809.40 million
02/29/2024$57.62$58.09
+0.82%		$58.12$57.836,860 shs$807.45 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$57.87$57.62
-0.43%		$57.95$57.5310,206 shs$800.92 million
02/27/2024$57.52$57.87
+0.61%		$57.98$57.7616,573 shs$804.39 million
02/26/2024$57.55$57.52
-0.05%		$57.83$57.3815,592 shs$799.53 million
02/23/2024$57.30$57.55
+0.44%		$57.78$57.2725,338 shs$799.95 million
02/22/2024$56.91$57.30
+0.69%		$57.41$56.9829,367 shs$796.47 million
02/21/2024$56.78$56.91
+0.23%		$56.94$56.49684,620 shs$791.05 million
02/20/2024$57.21$56.78
-0.75%		$56.92$56.6030,688 shs$789.24 million
02/19/2024$57.21$57.21$57.76$57.1735,500 shs$795.22 million
02/16/2024$57.84$57.27
-0.99%		$57.76$57.2135,517 shs$796.05 million
02/15/2024$56.70$57.84
+2.01%		$57.87$57.0017,996 shs$803.98 million
02/14/2024$55.89$56.70
+1.45%		$56.78$56.0815,936 shs$788.13 million
02/13/2024$57.80$55.89
-3.30%		$56.44$55.6918,086 shs$776.87 million
02/12/2024$56.94$57.80
+1.51%		$57.86$57.0114,079 shs$803.41 million
02/09/2024$56.49$56.94
+0.80%		$56.99$56.3216,658 shs$791.47 million
02/08/2024$55.90$56.49
+1.06%		$56.56$55.80130,616 shs$785.21 million
02/07/2024$55.82$55.90
+0.14%		$56.11$55.4822,300 shs$777.01 million
02/06/2024$55.61$55.82
+0.38%		$56.01$55.6734,539 shs$775.90 million
02/05/2024$56.36$55.61
-1.33%		$55.93$55.2936,241 shs$772.98 million
02/02/2024$56.42$56.36
-0.11%		$56.61$55.6818,326 shs$783.40 million
02/01/2024$56.19$56.42
+0.41%		$56.52$55.6126,222 shs$784.24 million
01/31/2024$57.51$56.19
-2.30%		$57.33$56.1954,931 shs$781.04 million
01/30/2024$57.55$57.51
-0.07%		$57.65$57.3089,282 shs$799.39 million
01/29/2024$57.01$57.55
+0.95%		$57.61$56.8849,866 shs$799.95 million
01/26/2024$57.07$57.01
-0.11%		$57.26$56.8416,402 shs$792.44 million
01/25/2024$56.36$57.07
+1.26%		$57.08$56.46270,741 shs$793.27 million
01/24/2024$56.72$56.36
-0.63%		$57.19$56.3640,216 shs$783.40 million

Related Companies:
This page (NYSEARCA:EZM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings