Go Pro

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$77.63 +0.24 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$77.62 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. MidCap Fund Stock Price Performance

The WisdomTree U.S. MidCap Fund (EZM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.02%, with a year-to-date return of 16.21%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Fund traded at $77.39 with a market cap of $959.64 million and volume of 7,026 shares. Five years ago, the fund traded at $53.65, representing a 44.70% increase over that period. At the time, it had a market cap of $740.37 million and a volume of 23,090 shares.

Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+3.71%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+20.02%
5 Year
Performance
+44.70%

EZM Stock Chart for Friday, August, 14, 2026

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$77.16$77.39
+0.30%
$77.49$77.127,026 shs$959.64 million
08/12/2026$76.73$77.16
+0.56%
$77.28$76.7026,051 shs$956.78 million
08/11/2026$76.79$76.73
-0.08%
$77.34$76.7340,736 shs$951.45 million
08/10/2026$77.06$76.79
-0.35%
$77.06$76.7918,439 shs$952.20 million
08/07/2026$76.58$77.06
+0.63%
$77.28$76.6727,715 shs$955.54 million
08/06/2026$77.12$76.58
-0.70%
$77.28$76.5211,995 shs$949.59 million
08/05/2026$77.83$77.12
-0.91%
$77.87$77.1213,348 shs$956.29 million
08/04/2026$76.62$77.83
+1.58%
$77.83$76.5117,017 shs$965.09 million
08/03/2026$75.84$76.62
+1.03%
$76.66$75.9814,276 shs$950.09 million
07/31/2026$75.89$75.84
-0.07%
$76.09$75.5010,427 shs$940.42 million
07/30/2026$75.69$75.89
+0.26%
$76.24$75.2010,434 shs$941.04 million
07/29/2026$76.43$75.69
-0.97%
$76.39$75.5011,246 shs$938.56 million
07/28/2026$75.85$76.43
+0.76%
$76.43$75.9414,201 shs$947.73 million
07/27/2026$75.59$75.85
+0.34%
$76.00$75.5218,468 shs$940.54 million
07/24/2026$75.22$75.59
+0.49%
$75.97$75.2928,200 shs$937.32 million
07/23/2026$75.63$75.22
-0.54%
$75.41$74.8122,033 shs$932.73 million
07/22/2026$75.57$75.63
+0.08%
$75.96$75.5111,747 shs$937.81 million
07/21/2026$74.94$75.57
+0.84%
$75.60$74.9115,016 shs$937.07 million
07/20/2026$75.55$74.94
-0.81%
$75.67$74.9312,909 shs$929.26 million
07/17/2026$75.76$75.55
-0.28%
$76.00$75.2214,926 shs$936.82 million
07/16/2026$75.26$75.76
+0.66%
$76.16$74.9616,090 shs$939.42 million
07/15/2026$74.85$75.26
+0.55%
$75.47$74.9716,149 shs$933.22 million
07/14/2026$74.79$74.85
+0.08%
$76.57$74.7414,972 shs$928.14 million
07/13/2026$75.04$74.79
-0.33%
$75.26$74.6927,353 shs$927.40 million

This page (NYSEARCA:EZM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners