Go Pro

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$76.28 +0.65 (+0.86%)
As of 04:10 PM Eastern

WisdomTree U.S. MidCap Fund Stock Price Performance

The WisdomTree U.S. MidCap Fund (EZM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.16%, with a year-to-date return of 14.19%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Fund traded at $76.28 with a market cap of $945.87 million and volume of 8,658 shares. Five years ago, the fund traded at $53.98, representing a 41.31% increase over that period. At the time, it had a market cap of $744.92 million and a volume of 50,413 shares.

Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-0.44%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+16.16%
5 Year
Performance
+41.31%

EZM Stock Chart for Thursday, September, 3, 2026

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$75.63$76.28
+0.86%
$76.37$75.798,658 shs$945.87 million
09/02/2026$75.01$75.63
+0.83%
$76.03$75.3116,188 shs$937.81 million
09/01/2026$75.71$75.01
-0.92%
$75.50$74.9022,318 shs$930.12 million
08/31/2026$76.08$75.71
-0.49%
$75.98$75.579,146 shs$938.80 million
08/28/2026$76.82$76.08
-0.96%
$76.97$76.039,606 shs$943.39 million
08/27/2026$76.81$76.82
+0.01%
$76.83$76.4321,517 shs$952.57 million
08/26/2026$76.53$76.81
+0.37%
$77.00$76.3410,840 shs$952.44 million
08/25/2026$76.43$76.53
+0.13%
$76.55$76.306,559 shs$948.97 million
08/24/2026$76.67$76.43
-0.31%
$76.67$76.208,357 shs$947.73 million
08/21/2026$76.22$76.67
+0.59%
$76.75$76.4712,731 shs$950.71 million
08/20/2026$76.66$76.22
-0.57%
$76.66$76.2113,308 shs$945.13 million
08/19/2026$76.60$76.66
+0.08%
$77.29$76.666,545 shs$950.58 million
08/18/2026$77.34$76.60
-0.96%
$77.42$76.6019,113 shs$949.84 million
08/17/2026$77.63$77.34
-0.37%
$77.57$77.3311,781 shs$959.02 million
08/14/2026$77.39$77.63
+0.31%
$77.69$77.3910,371 shs$962.61 million
08/13/2026$77.16$77.39
+0.30%
$77.49$77.127,026 shs$959.64 million
08/12/2026$76.73$77.16
+0.56%
$77.28$76.7026,051 shs$956.78 million
08/11/2026$76.79$76.73
-0.08%
$77.34$76.7340,736 shs$951.45 million
08/10/2026$77.06$76.79
-0.35%
$77.06$76.7918,439 shs$952.20 million
08/07/2026$76.58$77.06
+0.63%
$77.28$76.6727,715 shs$955.54 million
08/06/2026$77.12$76.58
-0.70%
$77.28$76.5211,995 shs$949.59 million
08/05/2026$77.83$77.12
-0.91%
$77.87$77.1213,348 shs$956.29 million
08/04/2026$76.62$77.83
+1.58%
$77.83$76.5117,017 shs$965.09 million
08/03/2026$75.84$76.62
+1.03%
$76.66$75.9814,276 shs$950.09 million

This page (NYSEARCA:EZM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners