Free Trial

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$75.30 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$75.30 0.00 (-0.01%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. MidCap Fund Stock Price Performance

The WisdomTree U.S. MidCap Fund (EZM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.96%, with a year-to-date return of 12.72%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Fund traded at $75.30 with a market cap of $922.43 million and volume of 12,390 shares. Five years ago, the fund traded at $53.53, representing a 40.67% increase over that period. At the time, it had a market cap of $760.13 million and a volume of 20,214 shares.

Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+5.94%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+24.96%
5 Year
Performance
+40.67%

EZM Stock Chart for Monday, June, 15, 2026

WisdomTree U.S. MidCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.64$75.30
+0.88%
$75.50$74.8612,390 shs$922.43 million
06/11/2026$73.11$74.64
+2.09%
$74.77$73.3821,675 shs$914.34 million
06/10/2026$73.95$73.11
-1.14%
$74.43$73.1114,850 shs$895.60 million
06/09/2026$73.26$73.95
+0.94%
$74.63$72.8416,452 shs$905.89 million
06/08/2026$73.01$73.26
+0.34%
$73.80$73.2514,493 shs$897.44 million
06/05/2026$74.14$73.01
-1.52%
$73.77$72.879,677 shs$894.37 million
06/04/2026$73.64$74.14
+0.68%
$74.24$73.8516,751 shs$908.22 million
06/03/2026$73.65$73.64
-0.01%
$73.80$73.3221,768 shs$902.09 million
06/02/2026$73.22$73.65
+0.59%
$73.84$73.1513,730 shs$902.21 million
06/01/2026$73.22$73.22$73.44$72.7217,763 shs$896.95 million
05/29/2026$73.47$73.22
-0.34%
$73.56$73.1222,007 shs$896.95 million
05/28/2026$73.39$73.47
+0.11%
$73.78$72.9516,897 shs$900.01 million
05/27/2026$73.51$73.39
-0.16%
$73.96$73.3210,114 shs$899.03 million
05/26/2026$72.62$73.51
+1.23%
$73.53$73.2717,062 shs$900.50 million
05/25/2026$72.62$72.62$72.72$72.3612,034 shs$889.60 million
05/22/2026$72.00$72.62
+0.86%
$72.72$72.3612,034 shs$889.60 million
05/21/2026$71.80$72.00
+0.28%
$72.23$70.9513,597 shs$882 million
05/20/2026$70.56$71.80
+1.76%
$71.85$70.3920,645 shs$879.55 million
05/19/2026$71.18$70.56
-0.87%
$71.03$70.2916,595 shs$864.36 million
05/18/2026$71.08$71.18
+0.14%
$71.60$71.0118,760 shs$871.96 million
05/15/2026$71.94$71.08
-1.20%
$71.35$70.8721,449 shs$870.73 million
05/14/2026$71.72$71.94
+0.31%
$72.40$71.7514,726 shs$881.27 million

This page (NYSEARCA:EZM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners