Free Trial

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$113.09 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.97%, with a year-to-date return of 11.96%. In the past month, the fund has increased 6.46%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $113.09 with a market cap of $1.32 billion and volume of 12,921 shares. Five years ago, the fund traded at a split-adjusted price of $83.02, representing a 36.22% increase over that period. At the time, it had a market cap of $836.73 million and a volume of 42,456 shares.

Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+6.46%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+21.97%
5 Year
Performance
+36.22%

IVOV Stock Chart for Monday, June, 15, 2026

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$112.07$113.09
+0.91%
$113.33$112.4812,921 shs$1.32 billion
06/11/2026$110.09$112.07
+1.80%
$112.08$110.407,626 shs$1.31 billion
06/10/2026$111.06$110.09
-0.87%
$111.95$110.0952,673 shs$1.28 billion
06/09/2026$109.86$111.06
+1.09%
$112.01$109.9111,411 shs$1.29 billion
06/08/2026$109.37$109.86
+0.45%
$110.51$109.5510,170 shs$1.28 billion
06/05/2026$110.51$109.37
-1.03%
$110.44$109.076,282 shs$1.27 billion
06/04/2026$110.08$110.51
+0.39%
$110.97$110.3414,369 shs$1.29 billion
06/03/2026$110.40$110.08
-0.29%
$110.34$109.8413,181 shs$1.28 billion
06/02/2026$109.23$110.40
+1.07%
$110.53$109.267,162 shs$1.29 billion
06/01/2026$109.60$109.23
-0.34%
$109.51$108.8512,618 shs$1.27 billion
05/29/2026$109.67$109.60
-0.06%
$110.01$109.3812,546 shs$1.28 billion
05/28/2026$109.62$109.67
+0.05%
$109.93$108.7828,291 shs$1.28 billion
05/27/2026$109.68$109.62
-0.05%
$110.26$109.5514,683 shs$1.28 billion
05/26/2026$108.54$109.68
+1.05%
$109.68$108.9411,752 shs$1.28 billion
05/25/2026$108.54$108.54$108.60$108.0412,409 shs$1.26 billion
05/22/2026$107.74$108.54
+0.74%
$108.60$108.0412,409 shs$1.26 billion
05/21/2026$107.69$107.74
+0.05%
$108.02$106.1813,421 shs$1.26 billion
05/20/2026$105.67$107.69
+1.91%
$107.69$106.0011,757 shs$1.25 billion
05/19/2026$106.65$105.67
-0.92%
$106.30$105.6718,878 shs$1.23 billion
05/18/2026$106.23$106.65
+0.40%
$107.12$106.5123,433 shs$1.24 billion
05/15/2026$107.74$106.23
-1.40%
$107.09$106.2311,397 shs$1.24 billion
05/14/2026$107.24$107.74
+0.47%
$108.35$107.7229,756 shs$1.26 billion

This page (NYSEARCA:IVOV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners