Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free IVOV Stock Alerts

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$113.36 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.76%, with a year-to-date return of 12.23%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $113.36 with a market cap of $1.33 billion and volume of 7,135 shares. Five years ago, the fund traded at a split-adjusted price of $81.28, representing a 39.47% increase over that period. At the time, it had a market cap of $820.93 million and a volume of 37,448 shares.

Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+3.65%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+14.76%
5 Year
Performance
+39.47%

IVOV Stock Chart for Sunday, July, 5, 2026

IVOV Chart by TradingView

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$113.36$113.36$114.45$112.557,135 shs$1.33 billion
07/02/2026$113.52$113.36
-0.14%		$114.45$112.557,135 shs$1.33 billion
07/01/2026$114.07$113.52
-0.48%		$114.38$113.408,197 shs$1.32 billion
06/30/2026$113.86$114.07
+0.18%		$114.36$113.5515,070 shs$1.33 billion
06/29/2026$113.92$113.86
-0.05%		$113.99$112.929,123 shs$1.33 billion
06/26/2026$113.72$113.92
+0.18%		$113.92$113.1911,861 shs$1.33 billion
06/25/2026$112.73$113.72
+0.88%		$114.37$113.1813,902 shs$1.32 billion
06/24/2026$111.72$112.73
+0.90%		$113.05$111.8913,650 shs$1.31 billion
06/23/2026$112.18$111.72
-0.41%		$112.24$111.587,493 shs$1.30 billion
06/22/2026$111.98$112.18
+0.18%		$112.61$111.9915,139 shs$1.31 billion
06/19/2026$111.98$111.98$112.25$111.6812,266 shs$1.30 billion
06/18/2026$111.12$111.98
+0.77%		$112.25$111.6812,266 shs$1.30 billion
06/17/2026$113.00$111.12
-1.66%		$113.47$110.9323,397 shs$1.29 billion
06/16/2026$112.83$113.00
+0.15%		$113.65$112.7616,028 shs$1.32 billion
06/15/2026$113.09$112.83
-0.23%		$114.41$112.7023,247 shs$1.31 billion
06/12/2026$112.07$113.09
+0.91%		$113.33$112.4812,921 shs$1.32 billion
06/11/2026$110.09$112.07
+1.80%		$112.08$110.407,626 shs$1.31 billion
06/10/2026$111.06$110.09
-0.87%		$111.95$110.0952,673 shs$1.28 billion
06/09/2026$109.86$111.06
+1.09%		$112.01$109.9111,411 shs$1.29 billion
06/08/2026$109.37$109.86
+0.45%		$110.51$109.5510,170 shs$1.28 billion
06/05/2026$110.51$109.37
-1.03%		$110.44$109.076,282 shs$1.27 billion
06/04/2026$110.08$110.51
+0.39%		$110.97$110.3414,369 shs$1.29 billion
Related Companies

This page (NYSEARCA:IVOV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel