Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IVOV Stock Alerts

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$114.23 +0.67 (+0.59%)
As of 04:10 PM Eastern
Compare

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.20%, with a year-to-date return of 13.09%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Value ETF traded at $114.23 with a market cap of $1.34 billion and volume of 11,205 shares. Five years ago, the fund traded at a split-adjusted price of $82.57, representing a 38.34% increase over that period. At the time, it had a market cap of $821.57 million and a volume of 18,814 shares.

Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.98%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+14.20%
5 Year
Performance
+38.34%

IVOV Stock Chart for Thursday, September, 3, 2026

IVOV Chart by TradingView

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$113.56$114.23
+0.59%		$114.25$113.5911,205 shs$1.34 billion
09/02/2026$112.41$113.56
+1.02%		$113.78$113.1314,420 shs$1.33 billion
09/01/2026$113.40$112.41
-0.87%		$113.33$112.367,943 shs$1.32 billion
08/31/2026$113.95$113.40
-0.48%		$113.85$113.1717,664 shs$1.33 billion
08/28/2026$114.55$113.95
-0.52%		$115.33$113.8113,848 shs$1.34 billion
08/27/2026$114.82$114.55
-0.24%		$114.74$114.266,422 shs$1.34 billion
08/26/2026$114.21$114.82
+0.53%		$114.98$113.937,017 shs$1.35 billion
08/25/2026$114.57$114.21
-0.31%		$114.79$113.929,573 shs$1.34 billion
08/24/2026$115.10$114.57
-0.46%		$115.43$114.3413,668 shs$1.34 billion
08/21/2026$114.40$115.10
+0.61%		$115.18$114.788,054 shs$1.35 billion
08/20/2026$115.12$114.40
-0.63%		$115.05$114.2812,766 shs$1.34 billion
08/19/2026$115.31$115.12
-0.16%		$116.35$115.126,475 shs$1.35 billion
08/18/2026$116.63$115.31
-1.13%		$116.75$115.3013,052 shs$1.35 billion
08/17/2026$117.23$116.63
-0.51%		$116.95$116.5011,915 shs$1.37 billion
08/14/2026$116.90$117.23
+0.28%		$117.42$116.9021,803 shs$1.38 billion
08/13/2026$116.37$116.90
+0.46%		$116.97$116.4479,550 shs$1.37 billion
08/12/2026$116.22$116.37
+0.13%		$116.81$115.6210,826 shs$1.37 billion
08/11/2026$115.77$116.22
+0.39%		$116.63$115.5511,098 shs$1.36 billion
08/10/2026$116.24$115.77
-0.40%		$116.24$115.7712,007 shs$1.36 billion
08/07/2026$115.47$116.24
+0.67%		$116.54$115.807,399 shs$1.36 billion
08/06/2026$116.26$115.47
-0.68%		$116.48$115.4713,955 shs$1.35 billion
08/05/2026$116.95$116.26
-0.59%		$117.40$116.269,177 shs$1.36 billion
08/04/2026$115.36$116.95
+1.38%		$117.09$115.5713,910 shs$1.37 billion
08/03/2026$114.32$115.36
+0.91%		$115.70$114.596,150 shs$1.35 billion
Related Companies

This page (NYSEARCA:IVOV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel