Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RWK Stock Alerts

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

$114.98
+1.71 (+1.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+4.98%
3 Month
Performance
+5.29%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+14.80%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

RWK Stock Chart for Friday, July, 26, 2024

RWK Chart by TradingView

Invesco S&P MidCap 400 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$113.27$114.98
+1.51%		$115.24$114.2859,157 shs$783.01 million
07/25/2024$111.89$113.27
+1.23%		$114.66$111.8036,854 shs$771.37 million
07/24/2024$113.90$111.89
-1.76%		$113.50$111.8932,805 shs$761.97 million
07/23/2024$113.84$113.90
+0.05%		$114.21$113.18121,624 shs$775.66 million
07/22/2024$112.46$113.84
+1.23%		$113.84$111.8616,913 shs$775.25 million
07/19/2024$113.76$112.46
-1.14%		$113.38$112.3817,692 shs$765.85 million
07/18/2024$114.98$113.76
-1.06%		$116.22$113.4333,753 shs$774.71 million
07/17/2024$116.06$114.98
-0.93%		$116.27$114.9818,652 shs$783.01 million
07/16/2024$113.20$116.06
+2.53%		$116.07$113.5048,805 shs$790.37 million
07/15/2024$112.66$113.20
+0.48%		$113.74$112.6120,329 shs$770.89 million
07/12/2024$111.74$112.66
+0.82%		$113.13$112.2321,849 shs$767.22 million
07/11/2024$108.46$111.74
+3.02%		$111.74$109.7624,039 shs$760.95 million
07/10/2024$107.26$108.46
+1.12%		$108.46$107.7237,943 shs$738.61 million
07/09/2024$108.46$107.26
-1.11%		$108.31$107.2613,323 shs$730.44 million
07/08/2024$108.08$108.46
+0.35%		$108.80$108.129,261 shs$738.61 million
07/05/2024$109.29$108.08
-1.11%		$109.21$107.6512,618 shs$736.03 million
07/04/2024$109.29$109.29
+0.00%		$109.88$109.199,179 shs$744.28 million
07/03/2024$109.23$109.29
+0.05%		$109.88$109.199,179 shs$744.27 million
07/02/2024$108.78$109.23
+0.41%		$109.23$108.5415,420 shs$743.86 million
07/01/2024$109.78$108.78
-0.91%		$110.33$108.5754,452 shs$740.79 million
06/28/2024$109.45$109.78
+0.30%		$110.28$109.4910,378 shs$747.63 million
06/27/2024$109.53$109.45
-0.07%		$109.62$109.0316,631 shs$745.35 million
06/26/2024$109.85$109.53
-0.29%		$109.53$109.0726,676 shs$745.90 million
06/25/2024$111.22$109.85
-1.23%		$111.17$109.2826,226 shs$748.08 million
06/24/2024$110.61$111.22
+0.55%		$111.86$110.4924,187 shs$757.41 million
06/21/2024$110.39$110.61
+0.20%		$110.61$110.0517,609 shs$753.25 million
06/20/2024$110.53$110.39
-0.13%		$111.00$110.2325,130 shs$751.76 million
06/19/2024$110.53$110.53$110.89$110.4215,285 shs$752.71 million
06/18/2024$110.51$110.53
+0.02%		$110.89$110.4215,285 shs$752.71 million
06/17/2024$109.59$110.51
+0.84%		$110.78$109.2517,128 shs$752.57 million
06/14/2024$111.21$109.59
-1.45%		$110.56$108.8831,719 shs$746.31 million
06/13/2024$112.02$111.21
-0.72%		$111.96$110.4223,044 shs$757.33 million
06/12/2024$110.48$112.02
+1.39%		$113.34$111.7219,194 shs$762.86 million
06/11/2024$111.27$110.48
-0.71%		$110.68$109.6920,210 shs$752.37 million
06/10/2024$110.85$111.27
+0.38%		$111.47$110.3427,220 shs$757.75 million
06/07/2024$112.09$110.85
-1.11%		$111.61$110.82199,661 shs$754.89 million
06/06/2024$112.25$112.09
-0.14%		$112.64$111.6621,198 shs$763.33 million
06/05/2024$111.22$112.25
+0.93%		$112.25$111.0027,326 shs$764.42 million
06/04/2024$113.21$111.22
-1.76%		$112.43$111.0325,539 shs$757.41 million
06/03/2024$113.46$113.21
-0.22%		$114.55$112.4622,278 shs$770.96 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/31/2024$111.95$113.46
+1.35%		$113.48$112.0322,694 shs$772.66 million
05/30/2024$110.91$111.95
+0.94%		$112.00$111.1316,523 shs$762.38 million
05/29/2024$112.38$110.91
-1.31%		$111.28$110.5116,221 shs$755.26 million
05/28/2024$112.76$112.38
-0.34%		$113.38$112.0816,056 shs$765.31 million
05/27/2024$112.76$112.76$112.85$112.3014,900 shs$767.90 million
05/24/2024$112.03$112.76
+0.65%		$112.85$112.3014,948 shs$767.90 million
05/23/2024$113.30$112.03
-1.12%		$113.69$111.5816,051 shs$762.92 million
05/22/2024$113.91$113.30
-0.54%		$114.06$112.8217,816 shs$771.57 million
05/21/2024$114.34$113.91
-0.38%		$114.09$113.6512,269 shs$775.73 million
05/20/2024$114.41$114.34
-0.06%		$114.76$114.0011,278 shs$778.66 million
05/17/2024$114.48$114.41
-0.06%		$114.58$114.1210,418 shs$779.13 million
05/16/2024$115.19$114.48
-0.62%		$115.26$114.4512,983 shs$764.73 million
05/15/2024$114.84$115.19
+0.30%		$115.52$114.6118,613 shs$769.47 million
05/14/2024$113.50$114.84
+1.18%		$115.11$114.1924,731 shs$767.13 million
05/13/2024$113.12$113.50
+0.34%		$114.59$113.5016,395 shs$758.18 million
05/10/2024$113.20$113.12
-0.07%		$113.65$112.7926,245 shs$755.64 million
05/09/2024$111.93$113.20
+1.13%		$113.20$112.1026,643 shs$756.18 million
05/08/2024$111.96$111.93
-0.03%		$111.99$111.3978,647 shs$747.69 million
05/07/2024$111.41$111.96
+0.49%		$112.64$111.9621,055 shs$747.89 million
05/06/2024$109.96$111.41
+1.32%		$111.65$111.2711,867 shs$744.22 million
05/03/2024$109.21$109.96
+0.69%		$110.54$109.6610,048 shs$734.53 million
05/02/2024$107.65$109.21
+1.45%		$109.21$107.7522,221 shs$729.52 million
05/01/2024$107.79$107.65
-0.13%		$109.44$107.2514,646 shs$719.10 million
04/30/2024$109.79$107.79
-1.82%		$109.26$107.7918,418 shs$720.04 million
04/29/2024$109.20$109.79
+0.54%		$110.08$109.6717,751 shs$733.40 million
04/26/2024$108.61$109.20
+0.54%		$109.48$108.8470,526 shs$718.55 million
04/25/2024$109.46$108.61
-0.78%		$108.90$107.8110,859 shs$714.65 million

Related Companies:
This page (NYSEARCA:RWK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored