Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RWK Stock Alerts

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

Invesco S&P MidCap 400 Revenue ETF logo
$148.87 +1.10 (+0.74%)
As of 04:10 PM Eastern
Compare

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

The Invesco S&P MidCap 400 Revenue ETF (RWK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.62%, with a year-to-date return of 17.72%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Revenue ETF traded at $148.87 with a market cap of $1.32 billion and volume of 9,003 shares. Five years ago, the fund traded at $91.07, representing a 63.48% increase over that period. At the time, it had a market cap of $393.50 million and a volume of 9,386 shares.

Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-0.76%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+18.62%
5 Year
Performance
+63.48%

RWK Stock Chart for Thursday, September, 3, 2026

RWK Chart by TradingView

Invesco S&P MidCap 400 Revenue ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$147.77$148.87
+0.74%		$148.88$147.599,003 shs$1.32 billion
09/02/2026$146.21$147.77
+1.07%		$148.35$146.8110,209 shs$1.31 billion
09/01/2026$147.58$146.21
-0.93%		$147.18$146.0818,972 shs$1.30 billion
08/31/2026$148.41$147.58
-0.56%		$148.48$147.277,966 shs$1.31 billion
08/28/2026$148.83$148.41
-0.28%		$150.11$148.2614,603 shs$1.32 billion
08/27/2026$149.08$148.83
-0.17%		$148.96$148.439,330 shs$1.32 billion
08/26/2026$148.11$149.08
+0.65%		$149.54$148.2916,353 shs$1.32 billion
08/25/2026$148.91$148.11
-0.54%		$149.43$147.9220,135 shs$1.31 billion
08/24/2026$149.81$148.91
-0.60%		$149.96$148.6311,873 shs$1.32 billion
08/21/2026$148.30$149.81
+1.02%		$149.85$149.0822,996 shs$1.33 billion
08/20/2026$149.65$148.30
-0.90%		$148.87$148.147,462 shs$1.32 billion
08/19/2026$149.58$149.65
+0.05%		$150.98$149.589,768 shs$1.33 billion
08/18/2026$151.46$149.58
-1.24%		$151.36$149.58132,339 shs$1.33 billion
08/17/2026$152.30$151.46
-0.55%		$152.02$151.238,033 shs$1.34 billion
08/14/2026$152.09$152.30
+0.14%		$152.44$151.9717,838 shs$1.35 billion
08/13/2026$151.00$152.09
+0.72%		$152.18$151.3539,960 shs$1.35 billion
08/12/2026$151.45$151.00
-0.30%		$151.77$150.3516,397 shs$1.34 billion
08/11/2026$150.78$151.45
+0.44%		$152.15$150.7321,373 shs$1.34 billion
08/10/2026$151.55$150.78
-0.51%		$151.49$150.7815,314 shs$1.34 billion
08/07/2026$150.64$151.55
+0.60%		$151.92$150.9719,217 shs$1.34 billion
08/06/2026$151.43$150.64
-0.52%		$151.88$150.6420,939 shs$1.34 billion
08/05/2026$152.18$151.43
-0.49%		$152.74$151.4312,211 shs$1.34 billion
08/04/2026$150.01$152.18
+1.45%		$152.40$150.5415,673 shs$1.35 billion
08/03/2026$148.57$150.01
+0.97%		$150.72$149.2527,104 shs$1.33 billion
Related Companies

This page (NYSEARCA:RWK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel