S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

$109.44
-1.67 (-1.50%)
(As of 04/12/2024 08:52 PM ET)

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-0.63%
3 Month
Performance
+6.93%
6 Month
Performance
+20.91%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+22.64%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

RWK Stock Chart for Monday, April, 15, 2024

Invesco S&P MidCap 400 Revenue ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$111.11$109.44
-1.50%
$111.16$109.0023,567 shs$720.12 million
04/11/2024$111.10$111.11
+0.01%
$111.52$110.4031,121 shs$571.11 million
04/10/2024$113.31$111.10
-1.95%
$111.95$110.6625,308 shs$571.05 million
04/09/2024$113.23$113.31
+0.07%
$113.76$112.5013,756 shs$582.41 million
04/08/2024$112.93$113.23
+0.27%
$113.55$112.9834,612 shs$582.00 million
04/05/2024$112.09$112.93
+0.75%
$113.10$112.1122,193 shs$580.46 million
04/04/2024$113.72$112.09
-1.43%
$114.62$111.8417,440 shs$576.14 million
04/03/2024$113.12$113.72
+0.53%
$113.80$112.9035,289 shs$584.52 million
04/02/2024$114.45$113.12
-1.16%
$113.31$112.6752,992 shs$581.44 million
04/01/2024$115.10$114.45
-0.56%
$115.53$114.3320,613 shs$588.27 million
03/29/2024$115.10$115.10$115.36$114.7019,787 shs$591.61 million
03/28/2024$114.12$115.10
+0.86%
$115.36$114.7019,787 shs$591.61 million
03/27/2024$112.51$114.12
+1.43%
$114.61$113.2114,949 shs$586.58 million
03/26/2024$112.61$112.51
-0.09%
$113.19$112.5022,188 shs$578.30 million
03/25/2024$112.43$112.61
+0.16%
$112.94$112.4615,441 shs$578.82 million
03/22/2024$113.35$112.40
-0.84%
$113.59$112.2715,096 shs$577.74 million
03/21/2024$112.01$113.35
+1.20%
$113.51$112.6729,556 shs$582.62 million
03/20/2024$110.31$112.01
+1.54%
$112.14$110.3021,377 shs$575.73 million
03/19/2024$109.51$110.31
+0.73%
$110.58$109.4142,020 shs$566.99 million
03/18/2024$110.13$109.51
-0.56%
$110.20$109.4918,757 shs$562.88 million
03/15/2024$110.03$110.13
+0.09%
$110.58$109.8237,469 shs$566.07 million
03/14/2024$111.04$110.03
-0.91%
$111.15$109.1823,303 shs$565.55 million
03/13/2024$110.26$111.04
+0.71%
$111.30$110.5717,041 shs$570.75 million
03/12/2024$109.70$110.26
+0.51%
$110.47$109.4615,649 shs$566.74 million
03/11/2024$110.10$109.70
-0.36%
$110.08$109.0815,250 shs$563.86 million
03/08/2024$110.47$110.10
-0.33%
$111.22$109.6613,712 shs$565.91 million
03/07/2024$109.11$110.47
+1.25%
$110.54$109.9712,262 shs$567.82 million
03/06/2024$108.95$109.11
+0.15%
$109.83$108.7820,569 shs$560.83 million
03/05/2024$109.06$108.95
-0.10%
$109.52$108.4519,914 shs$560.00 million
03/04/2024$108.52$109.06
+0.50%
$109.63$108.9353,187 shs$560.57 million
03/01/2024$107.78$108.52
+0.69%
$108.57$107.4730,237 shs$557.79 million
02/29/2024$106.94$107.78
+0.79%
$107.85$107.0023,418 shs$553.99 million
02/28/2024$107.24$106.94
-0.28%
$107.39$106.8316,604 shs$549.67 million
02/27/2024$106.70$107.24
+0.51%
$107.33$106.8826,981 shs$551.21 million
02/26/2024$106.77$106.70
-0.07%
$107.12$106.4451,770 shs$548.44 million
02/23/2024$105.97$106.77
+0.75%
$106.96$106.2813,744 shs$548.80 million
02/22/2024$105.01$105.97
+0.91%
$106.30$105.5217,057 shs$544.69 million
02/21/2024$104.84$105.01
+0.16%
$105.01$104.2914,970 shs$539.75 million
02/20/2024$105.56$104.84
-0.68%
$104.84$104.3027,344 shs$538.88 million
02/19/2024$105.56$105.56
+0.00%
$106.50$105.5510,000 shs$542.58 million
The Next Bitcoin Millionaires (Ad)

100,000 people became millionaires during Bitcoin’s last bull market. If you missed out… You have a second chance.

This is what the smart money is buying...
02/16/2024$106.61$105.66
-0.89%
$106.50$105.5510,064 shs$543.09 million
02/15/2024$104.86$106.61
+1.67%
$106.61$105.3719,320 shs$547.98 million
02/14/2024$103.49$104.86
+1.32%
$105.04$103.5920,017 shs$538.98 million
02/13/2024$106.70$103.49
-3.01%
$104.37$102.7022,130 shs$531.94 million
02/12/2024$105.49$106.70
+1.15%
$106.99$105.7092,988 shs$548.44 million
02/09/2024$104.71$105.49
+0.75%
$105.49$104.4319,160 shs$542.22 million
02/08/2024$103.63$104.71
+1.04%
$104.74$103.7218,269 shs$538.20 million
02/07/2024$103.53$103.63
+0.10%
$104.05$103.2772,922 shs$532.66 million
02/06/2024$103.18$103.53
+0.34%
$103.64$102.9523,212 shs$532.14 million
02/05/2024$104.29$103.18
-1.06%
$103.56$102.2224,821 shs$530.35 million
02/02/2024$104.18$104.29
+0.11%
$104.61$103.1139,939 shs$536.05 million
02/01/2024$103.09$104.18
+1.06%
$104.42$102.6115,807 shs$535.49 million
01/31/2024$105.01$103.09
-1.83%
$104.98$102.8325,259 shs$529.88 million
01/30/2024$104.69$105.01
+0.31%
$105.17$104.2838,461 shs$539.75 million
01/29/2024$104.18$104.69
+0.49%
$104.82$103.6522,719 shs$538.11 million
01/26/2024$103.87$104.18
+0.30%
$104.47$103.8821,478 shs$535.49 million
01/25/2024$102.81$103.87
+1.03%
$103.95$103.1022,628 shs$533.89 million
01/24/2024$103.29$102.81
-0.46%
$104.45$102.5919,930 shs$528.44 million
01/23/2024$103.62$103.29
-0.32%
$104.21$102.9622,724 shs$530.91 million
01/22/2024$102.42$103.62
+1.17%
$103.80$103.0535,460 shs$532.61 million
01/19/2024$101.72$102.42
+0.69%
$102.51$101.0626,150 shs$526.44 million
01/18/2024$101.10$101.72
+0.61%
$101.74$100.6723,131 shs$522.84 million
01/17/2024$101.22$101.10
-0.12%
$101.26$100.3123,393 shs$519.65 million
01/16/2024$102.35$101.22
-1.10%
$101.98$101.2220,541 shs$520.27 million
01/15/2024$102.35$102.35$103.71$102.1817,200 shs$526.08 million

This page (NYSEARCA:RWK) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners