Free Trial

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

$138.23 -0.41 (-0.30%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$137.50 -0.73 (-0.53%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.01%, with a year-to-date return of 15.00%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 Growth ETF traded at $138.23 with a market cap of $1.69 billion and volume of 11,393 shares. Five years ago, the fund traded at a split-adjusted price of $101.95, representing a 35.59% increase over that period. At the time, it had a market cap of $912.45 million and a volume of 4,968 shares.

Receive IVOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+0.81%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+16.01%
5 Year
Performance
+35.59%

IVOG Stock Chart for Wednesday, October, 14, 2026

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$138.64$138.23
-0.30%
$138.53$137.2211,393 shs$1.69 billion
10/12/2026$139.81$138.64
-0.84%
$139.81$138.6424,577 shs$1.70 billion
10/09/2026$138.36$139.81
+1.05%
$140.19$138.3717,025 shs$1.71 billion
10/08/2026$138.65$138.36
-0.21%
$138.64$137.5827,407 shs$1.70 billion
10/07/2026$141.00$138.65
-1.67%
$139.57$138.1512,504 shs$1.70 billion
10/06/2026$140.30$141.00
+0.50%
$141.82$140.7314,755 shs$1.64 billion
10/05/2026$139.37$140.30
+0.67%
$140.98$138.7517,912 shs$1.63 billion
10/02/2026$138.23$139.37
+0.82%
$140.18$139.3318,209 shs$1.62 billion
10/01/2026$136.62$138.23
+1.18%
$138.77$136.6115,328 shs$1.60 billion
09/30/2026$137.08$136.62
-0.34%
$137.53$136.6216,391 shs$1.58 billion
09/29/2026$137.11$137.08
-0.02%
$137.59$136.1727,955 shs$1.59 billion
09/28/2026$138.03$137.11
-0.67%
$137.35$136.0221,028 shs$1.59 billion
09/25/2026$137.90$138.03
+0.09%
$138.53$137.2016,584 shs$1.60 billion
09/24/2026$138.25$137.90
-0.25%
$138.13$136.88832,041 shs$1.60 billion
09/23/2026$138.84$138.25
-0.42%
$138.97$137.9421,808 shs$1.60 billion
09/22/2026$138.19$138.84
+0.47%
$139.29$138.2616,932 shs$1.61 billion
09/21/2026$137.11$138.19
+0.79%
$138.51$137.0621,007 shs$1.60 billion
09/18/2026$137.23$137.11
-0.09%
$137.73$136.4321,499 shs$1.59 billion
09/17/2026$135.95$137.23
+0.94%
$138.23$137.1379,441 shs$1.59 billion
09/16/2026$136.31$135.95
-0.26%
$137.67$135.0016,451 shs$1.58 billion
09/15/2026$137.12$136.31
-0.59%
$136.98$136.0025,748 shs$1.58 billion
09/14/2026$138.92$137.12
-1.30%
$137.72$136.8427,389 shs$1.59 billion

This page (NYSEARCA:IVOG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners