Go Pro

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$126.43 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.71%, with a year-to-date return of 18.58%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Mid Cap Equity ETF traded at $126.43 with a market cap of $2.12 billion and volume of 3,314 shares. Five years ago, the fund traded at $90.21, representing a 40.15% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 70,563 shares.

Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+4.70%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+26.71%
5 Year
Performance
+40.15%

BBMC Stock Chart for Sunday, July, 5, 2026

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$126.43$126.43$127.39$125.553,314 shs$2.12 billion
07/02/2026$126.82$126.43
-0.31%
$127.39$125.553,314 shs$2.12 billion
07/01/2026$127.15$126.82
-0.26%
$127.70$126.825,545 shs$2.17 billion
06/30/2026$126.72$127.15
+0.34%
$127.40$127.0586,167 shs$2.18 billion
06/29/2026$125.99$126.72
+0.58%
$126.72$125.952,888 shs$2.17 billion
06/26/2026$125.61$125.99
+0.30%
$126.37$124.965,402 shs$2.16 billion
06/25/2026$124.83$125.61
+0.62%
$126.06$125.382,189 shs$2.15 billion
06/24/2026$124.32$124.83
+0.41%
$125.32$124.5229,251 shs$2.14 billion
06/23/2026$125.56$124.32
-0.99%
$125.17$124.2225,598 shs$2.13 billion
06/22/2026$125.58$125.56
-0.02%
$125.92$125.305,714 shs$2.15 billion
06/19/2026$125.58$125.58$125.58$125.043,027 shs$2.15 billion
06/18/2026$123.66$125.58
+1.55%
$125.58$125.043,027 shs$2.15 billion
06/17/2026$125.33$123.66
-1.33%
$126.16$123.622,547 shs$2.12 billion
06/16/2026$126.41$125.33
-0.85%
$126.73$125.333,448 shs$2.15 billion
06/15/2026$125.15$126.41
+1.01%
$127.13$126.413,705 shs$2.17 billion
06/12/2026$123.93$125.15
+0.98%
$125.55$124.375,316 shs$2.15 billion
06/11/2026$120.29$123.93
+3.03%
$123.93$121.314,793 shs$2.13 billion
06/10/2026$121.91$120.29
-1.33%
$121.76$120.298,827 shs$2.06 billion
06/09/2026$121.30$121.91
+0.50%
$123.71$119.1324,994 shs$2.09 billion
06/08/2026$120.75$121.30
+0.46%
$122.19$121.152,257 shs$2.08 billion
06/05/2026$124.32$120.75
-2.87%
$121.89$120.6411,529 shs$2.07 billion
06/04/2026$124.12$124.32
+0.16%
$124.38$123.145,714 shs$2.13 billion

This page (NYSEARCA:BBMC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners