Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free BBMC Stock Alerts
$89.06
-0.35 (-0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-1.90%
3 Month
Performance
+4.67%
6 Month
Performance
+21.42%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+20.80%
Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BBMC Stock Chart for Wednesday, May, 8, 2024

BBMC Chart by TradingView

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$89.42$89.06
-0.40%		$89.06$88.7311,622 shs$1.64 billion
05/07/2024$89.34$89.42
+0.09%		$89.71$89.426,107 shs$1.64 billion
05/06/2024$88.00$89.34
+1.52%		$89.34$88.763,455 shs$1.64 billion
05/03/2024$87.17$88.00
+0.95%		$88.46$87.954,123 shs$1.62 billion
05/02/2024$86.07$87.17
+1.28%		$87.17$86.052,583 shs$1.61 billion
05/01/2024$86.26$86.07
-0.22%		$87.18$85.89102,159 shs$1.59 billion
04/30/2024$87.92$86.26
-1.89%		$87.41$86.262,624 shs$1.59 billion
04/29/2024$87.41$87.92
+0.59%		$88.07$87.713,643 shs$1.62 billion
04/26/2024$86.88$87.41
+0.61%		$87.55$87.102,828 shs$1.62 billion
04/25/2024$87.58$86.88
-0.80%		$86.90$86.521,340 shs$1.61 billion
04/24/2024$87.32$87.58
+0.30%		$87.58$87.129,308 shs$1.62 billion
04/23/2024$86.03$87.32
+1.50%		$87.58$86.733,615 shs$1.61 billion
04/22/2024$85.26$86.03
+0.91%		$86.49$85.398,678 shs$1.59 billion
04/19/2024$85.41$85.26
-0.18%		$85.63$84.97128,094 shs$1.58 billion
04/18/2024$85.57$85.41
-0.19%		$86.21$85.282,249 shs$1.58 billion
04/17/2024$86.39$85.57
-0.95%		$86.31$85.562,965 shs$1.58 billion
04/16/2024$86.55$86.39
-0.18%		$86.56$85.797,015 shs$1.77 billion
04/15/2024$87.70$86.55
-1.31%		$87.91$86.2965,018 shs$1.77 billion
04/12/2024$89.45$87.70
-1.96%		$88.43$87.445,580 shs$1.80 billion
04/11/2024$89.23$89.45
+0.25%		$89.53$88.8194,085 shs$1.83 billion
04/10/2024$90.86$89.23
-1.80%		$89.79$88.8818,009 shs$1.83 billion
04/09/2024$90.79$90.86
+0.08%		$90.87$90.572,531 shs$1.86 billion
04/08/2024$90.47$90.79
+0.36%		$90.90$90.762,845 shs$1.86 billion
04/05/2024$89.90$90.47
+0.63%		$90.65$89.836,357 shs$1.85 billion
04/04/2024$90.96$89.90
-1.17%		$91.53$89.8927,082 shs$1.84 billion
04/03/2024$90.12$90.96
+0.93%		$90.96$90.752,009 shs$1.86 billion
04/02/2024$91.89$90.12
-1.93%		$90.30$90.123,375 shs$1.85 billion
04/01/2024$92.45$91.89
-0.61%		$92.64$91.862,305 shs$1.88 billion
03/29/2024$92.50$92.45
-0.05%		$92.80$92.42204,480 shs$1.89 billion
03/28/2024$91.62$92.50
+0.96%		$92.80$92.48204,480 shs$1.89 billion
03/27/2024$90.88$91.62
+0.81%		$91.67$91.622,922 shs$1.88 billion
03/26/2024$90.91$90.88
-0.03%		$91.25$90.882,014 shs$1.86 billion
03/25/2024$90.75$90.91
+0.18%		$91.20$90.913,361 shs$1.86 billion
03/22/2024$91.58$90.75
-0.91%		$91.43$90.7172,039 shs$1.86 billion
03/21/2024$90.42$91.58
+1.29%		$91.84$91.145,223 shs$1.88 billion
03/20/2024$89.11$90.42
+1.47%		$90.51$89.0967,998 shs$1.85 billion
03/19/2024$88.89$89.11
+0.25%		$89.14$88.441,910 shs$1.82 billion
03/18/2024$89.16$88.89
-0.30%		$89.32$88.897,580 shs$1.82 billion
03/15/2024$89.16$89.27
+0.12%		$89.55$89.0112,815 shs$1.83 billion
03/14/2024$90.36$89.16
-1.33%		$90.28$88.634,052 shs$1.83 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$90.13$90.36
+0.26%		$90.72$90.364,708 shs$1.85 billion
03/12/2024$89.69$90.13
+0.49%		$90.16$89.753,165 shs$1.85 billion
03/11/2024$90.17$89.69
-0.54%		$89.84$89.324,447 shs$1.84 billion
03/08/2024$90.49$90.17
-0.35%		$91.31$90.174,265 shs$1.85 billion
03/07/2024$89.82$90.49
+0.75%		$90.53$90.283,319 shs$1.85 billion
03/06/2024$89.02$89.82
+0.90%		$89.94$89.445,093 shs$1.84 billion
03/05/2024$89.65$89.02
-0.70%		$89.44$88.843,178 shs$1.82 billion
03/04/2024$89.21$89.65
+0.50%		$90.08$89.657,923 shs$1.84 billion
03/01/2024$88.51$89.21
+0.79%		$89.21$88.904,072 shs$1.83 billion
02/29/2024$87.75$88.51
+0.87%		$88.73$88.14479,380 shs$1.81 billion
02/28/2024$87.86$87.75
-0.13%		$88.04$87.724,285 shs$1.80 billion
02/27/2024$87.33$87.86
+0.61%		$87.87$87.52192,796 shs$1.80 billion
02/26/2024$87.24$87.33
+0.10%		$87.46$87.273,905 shs$1.79 billion
02/23/2024$87.02$87.24
+0.25%		$87.30$86.9618,551 shs$1.79 billion
02/22/2024$85.81$87.02
+1.41%		$87.02$86.542,943 shs$1.78 billion
02/21/2024$86.00$85.81
-0.22%		$85.87$85.6114,506 shs$1.76 billion
02/20/2024$86.87$86.00
-1.00%		$86.07$85.7819,633 shs$1.76 billion
02/19/2024$86.87$86.87
0.00%		$87.38$86.877,900 shs$1.78 billion
02/16/2024$87.60$86.87
-0.83%		$87.38$86.877,935 shs$1.78 billion
02/15/2024$85.87$87.60
+2.01%		$87.75$87.088,546 shs$1.79 billion
02/14/2024$84.52$85.87
+1.60%		$86.08$85.028,941 shs$1.76 billion
02/13/2024$86.96$84.52
-2.81%		$85.19$84.1460,309 shs$1.73 billion
02/12/2024$85.96$86.96
+1.17%		$87.06$86.459,028 shs$1.78 billion
02/09/2024$85.09$85.96
+1.02%		$86.08$85.409,136 shs$1.76 billion
02/08/2024$84.21$85.09
+1.05%		$85.13$84.6812,867 shs$1.74 billion
02/07/2024$83.64$84.21
+0.68%		$84.44$83.9442,373 shs$1.72 billion

Related Companies:
This page (NYSEARCA:BBMC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits