Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$125.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.94%, with a year-to-date return of 17.38%. In the past month, the fund has increased 5.96%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Mid Cap Equity ETF traded at $125.15 with a market cap of $2.15 billion and volume of 5,316 shares. Five years ago, the fund traded at $89.48, representing a 39.86% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 238 shares.

Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
+5.96%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+32.94%
5 Year
Performance
+39.86%

BBMC Stock Chart for Monday, June, 15, 2026

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$123.93$125.15
+0.98%
$125.55$124.375,316 shs$2.15 billion
06/11/2026$120.29$123.93
+3.03%
$123.93$121.314,793 shs$2.13 billion
06/10/2026$121.91$120.29
-1.33%
$121.76$120.298,827 shs$2.06 billion
06/09/2026$121.30$121.91
+0.50%
$123.71$119.1324,994 shs$2.09 billion
06/08/2026$120.75$121.30
+0.46%
$122.19$121.152,257 shs$2.08 billion
06/05/2026$124.32$120.75
-2.87%
$121.89$120.6411,529 shs$2.07 billion
06/04/2026$124.12$124.32
+0.16%
$124.38$123.145,714 shs$2.13 billion
06/03/2026$124.28$124.12
-0.13%
$124.29$123.059,760 shs$2.13 billion
06/02/2026$123.24$124.28
+0.84%
$124.28$123.523,628 shs$2.13 billion
06/01/2026$123.14$123.24
+0.08%
$123.51$122.4412,107 shs$2.11 billion
05/29/2026$123.22$123.14
-0.06%
$123.21$122.75379,206 shs$2.11 billion
05/28/2026$122.66$123.22
+0.46%
$123.49$122.5217,693 shs$2.11 billion
05/27/2026$122.73$122.66
-0.06%
$123.12$122.555,155 shs$2.10 billion
05/26/2026$120.94$122.73
+1.48%
$122.76$122.59774 shs$2.10 billion
05/25/2026$120.94$120.94$121.14$120.733,283 shs$2.07 billion
05/22/2026$120.30$120.94
+0.53%
$121.14$120.733,283 shs$2.07 billion
05/21/2026$118.81$120.30
+1.25%
$120.55$118.054,656 shs$2.06 billion
05/20/2026$116.70$118.81
+1.81%
$118.81$117.907,836 shs$2.04 billion
05/19/2026$117.64$116.70
-0.80%
$117.09$116.053,085 shs$2.00 billion
05/18/2026$118.11$117.64
-0.40%
$118.07$117.039,712 shs$2.02 billion
05/15/2026$120.19$118.11
-1.73%
$118.65$118.118,203 shs$2.03 billion
05/14/2026$119.99$120.19
+0.17%
$120.41$120.192,630 shs$2.06 billion
05/13/2026$120.20$119.99
-0.17%
$120.75$119.831,672 shs$2.06 billion

This page (NYSEARCA:BBMC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners