SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

$107.97 -0.03 (-0.03%)

As of 07/24/2026 04:10 PM Eastern

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Growth ETF (MDYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.59%, with a year-to-date return of 16.81%. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Growth ETF traded at $107.97 with a market cap of $2.82 billion and volume of 57,647 shares. Five years ago, the fund traded at $77.48, representing a 39.35% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 40,283 shares.

Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.17%
1 Month Performance: -2.46%
3 Month Performance: +3.24%
Year-To-Date Performance: +16.81%
1 Year Performance: +19.59%
5 Year Performance: +39.35%

MDYG Stock Chart for Saturday, July, 25, 2026

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$108.00	$107.97 -0.03%	$109.00	$107.81	57,647 shs	$2.82 billion
07/23/2026	$107.97	$108.00 +0.03%	$108.46	$107.25	82,447 shs	$2.82 billion
07/22/2026	$108.33	$107.97 -0.33%	$108.80	$107.95	208,970 shs	$2.82 billion
07/21/2026	$106.72	$108.33 +1.51%	$108.39	$107.15	40,925 shs	$2.83 billion
07/20/2026	$107.34	$106.72 -0.58%	$107.92	$106.72	51,768 shs	$2.79 billion
07/17/2026	$107.92	$107.34 -0.54%	$107.98	$106.31	90,531 shs	$2.81 billion
07/16/2026	$108.35	$107.92 -0.40%	$108.61	$107.47	68,243 shs	$2.82 billion
07/15/2026	$108.42	$108.35 -0.06%	$108.89	$107.40	99,650 shs	$2.83 billion
07/14/2026	$107.74	$108.42 +0.63%	$109.05	$108.17	34,801 shs	$2.83 billion
07/13/2026	$108.82	$107.74 -0.99%	$108.58	$107.38	56,606 shs	$2.81 billion
Get the Latest News and Ratings for MDYG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$109.41	$108.82 -0.54%	$109.54	$108.39	64,817 shs	$2.84 billion
07/09/2026	$107.60	$109.41 +1.68%	$110.15	$108.67	55,073 shs	$2.86 billion
07/08/2026	$108.52	$107.60 -0.85%	$108.13	$106.56	71,078 shs	$2.81 billion
07/07/2026	$110.49	$108.52 -1.78%	$110.08	$108.27	71,067 shs	$2.83 billion
07/06/2026	$109.87	$110.49 +0.56%	$110.99	$110.13	51,649 shs	$2.88 billion
07/03/2026	$109.87	$109.87	$111.69	$108.65	113,860 shs	$2.87 billion
07/02/2026	$110.76	$109.87 -0.80%	$111.69	$108.65	113,860 shs	$2.87 billion
07/01/2026	$112.09	$110.76 -1.19%	$111.94	$110.56	89,708 shs	$2.87 billion
06/30/2026	$110.66	$112.09 +1.29%	$112.17	$110.75	131,113 shs	$2.91 billion
06/29/2026	$110.01	$110.66 +0.59%	$110.66	$109.11	66,708 shs	$2.87 billion
06/26/2026	$110.69	$110.01 -0.61%	$110.51	$109.34	163,147 shs	$2.85 billion
06/25/2026	$109.65	$110.69 +0.95%	$111.74	$110.06	168,830 shs	$2.87 billion
06/24/2026	$109.28	$109.65 +0.34%	$110.72	$109.13	57,663 shs	$2.85 billion

Related Companies

This page (NYSEARCA:MDYG) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

MDYG Stock Chart for Saturday, July, 25, 2026

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

MDYG Stock Chart for Saturday, July, 25, 2026

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools