Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free MDYG Stock Alerts

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF logo
$106.74 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Growth ETF (MDYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.89%, with a year-to-date return of 15.48%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Growth ETF traded at $106.74 with a market cap of $2.77 billion and volume of 69,213 shares. Five years ago, the fund traded at $76.43, representing a 39.66% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 24,280 shares.

Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+2.07%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+27.89%
5 Year
Performance
+39.66%

MDYG Stock Chart for Tuesday, May, 26, 2026

MDYG Chart by TradingView

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$106.74$106.74$106.92$105.9569,213 shs$2.77 billion
05/22/2026$105.74$106.74
+0.95%		$106.92$105.9569,213 shs$2.77 billion
05/21/2026$105.57$105.74
+0.16%		$106.19$104.5066,180 shs$2.74 billion
05/20/2026$103.52$105.57
+1.98%		$105.64$103.3156,939 shs$2.74 billion
05/19/2026$104.54$103.52
-0.98%		$104.16$102.7365,632 shs$2.69 billion
05/18/2026$105.21$104.54
-0.64%		$105.54$104.0767,561 shs$2.71 billion
05/15/2026$107.30$105.21
-1.95%		$106.18$105.1183,618 shs$2.73 billion
05/14/2026$106.81$107.30
+0.46%		$107.59$106.8347,633 shs$2.78 billion
05/13/2026$106.83$106.81
-0.02%		$107.32$106.0055,371 shs$2.77 billion
05/12/2026$107.74$106.83
-0.84%		$107.40$105.3756,598 shs$2.77 billion
05/11/2026$107.51$107.74
+0.21%		$107.90$107.4152,276 shs$2.80 billion
05/08/2026$106.84$107.51
+0.63%		$107.79$107.0864,759 shs$2.79 billion
05/07/2026$108.27$106.84
-1.32%		$109.31$106.58102,493 shs$2.77 billion
05/06/2026$105.43$108.27
+2.69%		$108.28$106.9379,066 shs$2.81 billion
05/05/2026N/A$105.43$105.52$104.76207,832 shs$2.74 billion
04/30/2026$101.93$103.68
+1.72%		$103.77$102.3556,722 shs$2.69 billion
04/29/2026$102.70$101.93
-0.75%		$102.74$101.4470,066 shs$2.64 billion
04/28/2026$104.25$102.70
-1.49%		$103.86$102.30264,029 shs$2.66 billion
04/27/2026$104.58$104.25
-0.32%		$104.54$103.94111,480 shs$2.69 billion
Related Companies

This page (NYSEARCA:MDYG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel