Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MDYG Stock Alerts

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF logo
$108.17 +1.08 (+1.01%)
As of 04:10 PM Eastern
Compare

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Growth ETF (MDYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.74%, with a year-to-date return of 17.03%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Growth ETF traded at $107.09 with a market cap of $2.82 billion and volume of 74,697 shares. Five years ago, the fund traded at $79.93, representing a 35.33% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 103,105 shares.

Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.03%
3 Month
Performance
-1.62%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+19.74%
5 Year
Performance
+35.33%

MDYG Stock Chart for Thursday, September, 3, 2026

MDYG Chart by TradingView

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$106.63$107.09
+0.43%		$107.18$106.5374,697 shs$2.82 billion
09/01/2026$107.95$106.63
-1.22%		$107.79$106.4389,528 shs$2.80 billion
08/31/2026$108.46$107.95
-0.47%		$108.17$107.5150,774 shs$2.84 billion
08/28/2026$110.36$108.46
-1.72%		$110.34$108.4659,409 shs$2.85 billion
08/27/2026$110.08$110.36
+0.25%		$110.73$109.9673,461 shs$2.90 billion
08/26/2026$109.24$110.08
+0.77%		$110.32$109.0053,610 shs$2.90 billion
08/25/2026$109.13$109.24
+0.10%		$109.91$108.94135,900 shs$2.87 billion
08/24/2026$110.20$109.13
-0.97%		$109.80$108.7672,989 shs$2.87 billion
08/21/2026$109.72$110.20
+0.44%		$110.49$109.6744,545 shs$2.90 billion
08/20/2026$110.90$109.72
-1.06%		$110.83$109.7163,634 shs$2.89 billion
08/19/2026$111.39$110.90
-0.44%		$112.39$110.5961,010 shs$2.92 billion
08/18/2026$113.68$111.39
-2.01%		$112.86$111.3555,203 shs$2.93 billion
08/17/2026$113.58$113.68
+0.09%		$113.93$113.2960,296 shs$2.99 billion
08/14/2026$113.15$113.58
+0.38%		$113.67$113.07123,265 shs$2.99 billion
08/13/2026$112.78$113.15
+0.33%		$113.41$112.6872,690 shs$2.98 billion
08/12/2026$111.99$112.78
+0.71%		$113.12$112.4499,580 shs$2.97 billion
08/11/2026$111.70$111.99
+0.26%		$112.77$111.8874,846 shs$2.95 billion
08/10/2026$112.06$111.70
-0.32%		$112.35$111.6767,939 shs$2.94 billion
08/07/2026$109.89$112.06
+1.97%		$112.14$111.4059,309 shs$2.95 billion
08/06/2026$109.89$109.89$111.25$109.5491,482 shs$2.89 billion
08/05/2026$110.65$109.89
-0.69%		$111.24$109.8969,204 shs$2.89 billion
08/04/2026$108.20$110.65
+2.26%		$110.83$108.79134,518 shs$2.92 billion
08/03/2026$106.80$108.20
+1.31%		$108.27$106.73151,960 shs$2.85 billion
Related Companies

This page (NYSEARCA:MDYG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel