Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MDYV Stock Alerts
$71.71
-0.70 (-0.97%)
(As of 12:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.34%
3 Month
Performance
-0.44%
6 Month
Performance
+18.59%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+11.94%
Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

MDYV Stock Chart for Thursday, April, 25, 2024

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$72.32$72.41
+0.12%		$72.55$71.92102,950 shs$2.47 billion
04/23/2024$71.71$72.32
+0.85%		$72.64$71.68105,157 shs$2.47 billion
04/22/2024$71.04$71.71
+0.94%		$72.11$70.95115,786 shs$2.45 billion
04/19/2024$70.45$71.07
+0.88%		$71.08$70.31147,157 shs$2.43 billion
04/18/2024$70.34$70.45
+0.16%		$71.01$70.14125,655 shs$2.41 billion
04/17/2024$70.77$70.34
-0.61%		$71.32$70.34160,523 shs$2.40 billion
04/16/2024$71.24$70.77
-0.66%		$71.12$70.36161,815 shs$2.42 billion
04/15/2024$71.93$71.24
-0.96%		$72.71$70.91132,629 shs$2.43 billion
04/12/2024$73.12$71.95
-1.60%		$72.95$71.81168,855 shs$2.46 billion
04/11/2024$73.20$73.12
-0.11%		$73.43$72.67184,844 shs$2.50 billion
04/10/2024$75.00$73.20
-2.40%		$73.84$72.81161,647 shs$2.50 billion
04/09/2024$74.67$75.00
+0.45%		$75.11$74.4995,393 shs$2.46 billion
04/08/2024$74.19$74.67
+0.64%		$74.85$74.4692,764 shs$2.45 billion
04/05/2024$73.83$74.19
+0.49%		$74.35$73.6882,852 shs$2.43 billion
04/04/2024$74.62$73.83
-1.06%		$75.25$73.6877,525 shs$2.42 billion
04/03/2024$74.37$74.62
+0.34%		$74.72$74.2283,782 shs$2.45 billion
04/02/2024$75.35$74.37
-1.30%		$74.72$74.14127,435 shs$2.44 billion
04/01/2024$76.00$75.35
-0.86%		$76.16$75.34185,644 shs$2.47 billion
03/29/2024$76.00$76.00$76.26$75.6783,846 shs$2.49 billion
03/28/2024$75.66$76.00
+0.45%		$76.26$75.6783,846 shs$2.49 billion
03/27/2024$74.07$75.66
+2.15%		$75.66$74.43131,077 shs$2.48 billion
03/26/2024$74.19$74.07
-0.16%		$74.57$74.0389,281 shs$2.43 billion
03/25/2024$74.09$74.19
+0.13%		$74.58$74.1973,503 shs$2.43 billion
03/22/2024$74.83$74.09
-0.99%		$74.97$74.09116,293 shs$2.43 billion
03/21/2024$74.07$74.83
+1.03%		$75.03$74.42123,156 shs$2.45 billion
03/20/2024$73.00$74.07
+1.47%		$74.30$72.75129,680 shs$2.43 billion
03/19/2024$72.51$73.00
+0.68%		$73.12$72.4097,794 shs$2.39 billion
03/18/2024$73.07$72.51
-0.77%		$72.94$72.5084,357 shs$2.38 billion
03/15/2024$72.95$73.07
+0.16%		$73.36$72.87131,099 shs$2.40 billion
03/14/2024$74.01$72.95
-1.43%		$74.00$72.45149,161 shs$2.39 billion
03/13/2024$73.87$74.01
+0.19%		$74.42$73.7999,003 shs$2.43 billion
03/12/2024$73.82$73.87
+0.07%		$74.12$73.4195,710 shs$2.42 billion
03/11/2024$73.90$73.82
-0.11%		$74.07$73.49136,666 shs$2.42 billion
03/08/2024$73.92$73.90
-0.03%		$74.75$73.78189,385 shs$2.42 billion
03/07/2024$73.27$73.92
+0.89%		$74.18$73.71462,567 shs$2.42 billion
03/06/2024$73.05$73.27
+0.30%		$73.54$72.92118,831 shs$2.40 billion
03/05/2024$72.98$73.05
+0.10%		$73.50$72.76148,349 shs$2.40 billion
03/04/2024$72.76$72.98
+0.30%		$73.34$72.86193,094 shs$2.39 billion
03/01/2024$72.40$72.78
+0.52%		$72.81$72.00183,017 shs$2.39 billion
02/29/2024$72.07$72.40
+0.46%		$72.73$71.98117,117 shs$2.37 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$72.28$72.07
-0.29%		$72.36$71.70142,340 shs$2.36 billion
02/27/2024$71.90$72.28
+0.53%		$72.38$72.08188,894 shs$2.37 billion
02/26/2024$72.20$71.90
-0.42%		$72.47$71.70209,184 shs$2.36 billion
02/23/2024$72.12$72.20
+0.11%		$72.52$71.94149,217 shs$2.37 billion
02/22/2024$71.78$72.12
+0.47%		$72.23$71.84176,118 shs$2.37 billion
02/21/2024$71.54$71.78
+0.34%		$71.78$71.35239,058 shs$2.35 billion
02/20/2024$71.99$71.54
-0.63%		$71.78$71.29116,754 shs$2.35 billion
02/19/2024$71.99$71.99$72.56$71.8796,000 shs$2.36 billion
02/16/2024$72.52$71.99
-0.73%		$72.56$71.8796,055 shs$2.36 billion
02/15/2024$71.33$72.52
+1.67%		$72.61$71.72110,468 shs$2.38 billion
02/14/2024$70.48$71.33
+1.21%		$71.47$70.53128,193 shs$2.34 billion
02/13/2024$72.63$70.48
-2.96%		$71.06$69.93178,263 shs$2.31 billion
02/12/2024$71.67$72.63
+1.34%		$72.88$71.83396,772 shs$2.38 billion
02/09/2024$71.23$71.67
+0.62%		$71.72$70.99190,712 shs$2.35 billion
02/08/2024$70.70$71.23
+0.75%		$71.30$70.59185,263 shs$2.34 billion
02/07/2024$70.69$70.70
+0.01%		$70.99$70.182.78 million shs$2.32 billion
02/06/2024$70.39$70.69
+0.43%		$70.94$70.322.51 million shs$2.32 billion
02/05/2024$71.46$70.39
-1.50%		$70.81$70.00161,288 shs$2.31 billion
02/02/2024$71.72$71.46
-0.36%		$71.78$70.70114,170 shs$2.34 billion
02/01/2024$71.10$71.72
+0.87%		$71.78$70.40399,725 shs$2.35 billion
01/31/2024$72.61$71.10
-2.08%		$72.65$71.02151,846 shs$2.33 billion
01/30/2024$72.86$72.61
-0.34%		$72.84$72.36164,829 shs$2.38 billion
01/29/2024$72.25$72.86
+0.84%		$72.86$71.92157,983 shs$2.39 billion
01/26/2024$72.03$72.25
+0.31%		$72.59$72.09157,910 shs$2.37 billion
01/25/2024$71.62$72.03
+0.57%		$72.46$71.51251,211 shs$2.36 billion
01/24/2024$71.94$71.62
-0.44%		$72.57$71.55181,795 shs$2.35 billion

Related Companies:
This page (NYSEARCA:MDYV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press