Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MDYV Stock Alerts

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

SPDR S&P 400 Mid Cap Value ETF logo
$91.20 +0.93 (+1.03%)
As of 04:10 PM Eastern
Compare

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Value ETF (MDYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.42%, with a year-to-date return of 7.74%. In the past month, the fund has increased 6.46%, reflecting recent market activity.

Five years ago, the fund traded at $69.38, representing a 31.45% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 245,300 shares.

Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+6.46%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+21.42%
5 Year
Performance
+31.45%

MDYV Stock Chart for Tuesday, May, 5, 2026

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$91.20$91.40$90.2352,752 shs$2.59 billion
04/30/2026$90.10$91.54
+1.60%		$91.68$90.2358,030 shs$2.60 billion
04/29/2026$90.73$90.10
-0.69%		$90.83$89.7241,944 shs$2.56 billion
04/28/2026$91.15$90.73
-0.46%		$91.59$90.49162,853 shs$2.58 billion
04/27/2026$90.85$91.15
+0.33%		$91.52$90.9844,015 shs$2.58 billion
04/24/2026$90.97$90.85
-0.13%		$91.33$90.7080,624 shs$2.58 billion
04/23/2026$90.81$90.97
+0.18%		$91.30$90.1959,463 shs$2.58 billion
04/22/2026$91.10$90.81
-0.32%		$91.85$90.5142,734 shs$2.57 billion
04/21/2026$91.56$91.10
-0.50%		$92.39$90.9954,515 shs$2.58 billion
04/20/2026$90.95$91.56
+0.67%		$91.64$90.6944,599 shs$2.60 billion
04/17/2026$89.36$90.95
+1.78%		$91.53$89.9756,559 shs$2.58 billion
04/16/2026$89.00$89.36
+0.40%		$89.53$88.9042,625 shs$2.53 billion
04/15/2026$89.37$89.00
-0.41%		$89.30$88.8760,208 shs$2.52 billion
04/14/2026$89.19$89.37
+0.20%		$89.62$89.1682,518 shs$2.53 billion
04/13/2026$88.47$89.19
+0.81%		$89.20$87.9258,088 shs$2.53 billion
04/10/2026$88.89$88.47
-0.47%		$88.97$88.3455,612 shs$2.51 billion
04/09/2026$88.44$88.89
+0.51%		$89.09$87.9661,467 shs$2.52 billion
04/08/2026$86.27$88.44
+2.52%		$88.78$88.0464,057 shs$2.51 billion
04/07/2026$86.18$86.27
+0.10%		$86.62$85.9194,926 shs$2.45 billion
04/06/2026$85.67$86.18
+0.60%		$86.21$85.2760,579 shs$2.44 billion
Related Companies

This page (NYSEARCA:MDYV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel