Free Trial

WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DON Stock Alerts
$46.61
+0.03 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.91%
3 Month
Performance
+2.60%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+17.11%
Receive DON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DON Stock Chart for Friday, April, 26, 2024

DON Chart by TradingView

WisdomTree U.S. MidCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.60$46.61
+0.02%		$46.86$46.58165,017 shs$3.48 billion
04/25/2024$46.92$46.60
-0.68%		$46.71$46.19108,329 shs$3.48 billion
04/24/2024$46.86$46.92
+0.13%		$46.99$46.46124,447 shs$3.50 billion
04/23/2024$46.48$46.86
+0.82%		$46.96$46.40108,616 shs$3.50 billion
04/22/2024$46.02$46.48
+1.00%		$46.70$45.91117,520 shs$3.47 billion
04/19/2024$45.65$46.02
+0.81%		$46.11$45.58126,649 shs$3.44 billion
04/18/2024$45.60$45.65
+0.11%		$45.98$45.45141,133 shs$3.41 billion
04/17/2024$45.75$45.60
-0.33%		$46.07$45.51195,544 shs$3.41 billion
04/16/2024$46.05$45.75
-0.65%		$45.96$45.47222,084 shs$3.42 billion
04/15/2024$46.43$46.05
-0.82%		$47.02$45.88123,607 shs$3.44 billion
04/12/2024$47.12$46.43
-1.46%		$47.03$46.32105,388 shs$3.60 billion
04/11/2024$47.19$47.12
-0.15%		$47.35$46.86119,516 shs$3.65 billion
04/10/2024$48.23$47.19
-2.16%		$47.65$47.05120,436 shs$3.66 billion
04/09/2024$48.16$48.23
+0.15%		$48.41$47.92110,734 shs$3.74 billion
04/08/2024$47.91$48.16
+0.52%		$48.34$48.04113,033 shs$3.73 billion
04/05/2024$47.66$47.91
+0.52%		$48.06$47.59110,125 shs$3.71 billion
04/04/2024$48.10$47.66
-0.91%		$48.54$47.58176,543 shs$3.69 billion
04/03/2024$47.96$48.10
+0.29%		$48.19$47.91103,142 shs$3.73 billion
04/02/2024$48.41$47.96
-0.93%		$48.14$47.80170,031 shs$3.72 billion
04/01/2024$48.77$48.41
-0.74%		$48.85$48.40116,824 shs$3.75 billion
03/29/2024$48.82$48.77
-0.09%		$48.85$48.58223,425 shs$3.78 billion
03/28/2024$48.48$48.82
+0.69%		$48.85$48.58223,424 shs$3.78 billion
03/27/2024$47.52$48.48
+2.02%		$48.50$47.83123,778 shs$3.76 billion
03/26/2024$47.72$47.52
-0.42%		$47.93$47.52527,985 shs$3.68 billion
03/25/2024$47.66$47.72
+0.13%		$47.94$47.7198,693 shs$3.70 billion
03/22/2024$48.23$47.73
-1.04%		$48.11$47.6687,505 shs$3.70 billion
03/21/2024$47.73$48.23
+1.05%		$48.33$47.92108,946 shs$3.74 billion
03/20/2024$47.08$47.73
+1.38%		$47.84$47.06117,298 shs$3.70 billion
03/19/2024$46.66$47.08
+0.90%		$47.12$46.58123,476 shs$3.65 billion
03/18/2024$46.73$46.66
-0.15%		$46.91$46.65132,352 shs$3.62 billion
03/15/2024$46.72$46.73
+0.02%		$46.91$46.56114,609 shs$3.62 billion
03/14/2024$47.17$46.72
-0.95%		$47.24$46.40126,385 shs$3.62 billion
03/13/2024$46.97$47.17
+0.43%		$47.37$47.06190,895 shs$3.66 billion
03/12/2024$46.97$46.97$47.11$46.71230,500 shs$3.64 billion
03/11/2024$46.95$46.97
+0.04%		$47.05$46.7186,181 shs$3.64 billion
03/08/2024$46.99$46.95
-0.09%		$47.35$46.87119,584 shs$3.64 billion
03/07/2024$46.64$46.99
+0.75%		$47.12$46.89136,672 shs$3.64 billion
03/06/2024$46.45$46.64
+0.41%		$46.78$46.41117,910 shs$3.61 billion
03/05/2024$46.42$46.45
+0.06%		$46.73$46.28140,976 shs$3.60 billion
03/04/2024$46.29$46.42
+0.28%		$46.64$46.37125,145 shs$3.60 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$46.15$46.29
+0.30%		$46.32$45.87151,110 shs$3.59 billion
02/29/2024$45.95$46.15
+0.44%		$46.33$45.95127,439 shs$3.58 billion
02/28/2024$45.96$45.95
-0.02%		$46.06$45.69121,789 shs$3.56 billion
02/27/2024$45.67$45.96
+0.63%		$45.96$45.75119,939 shs$3.56 billion
02/26/2024$45.88$45.67
-0.46%		$46.01$45.57110,095 shs$3.54 billion
02/23/2024$45.88$45.88$46.07$45.73142,526 shs$3.56 billion
02/22/2024$45.65$45.88
+0.50%		$45.94$45.62107,342 shs$3.56 billion
02/21/2024$45.52$45.65
+0.29%		$45.66$45.3290,199 shs$3.54 billion
02/20/2024$45.59$45.52
-0.15%		$45.63$45.20127,910 shs$3.53 billion
02/19/2024$45.59$45.59$45.88$45.45120,800 shs$3.53 billion
02/16/2024$45.74$45.57
-0.37%		$45.88$45.45120,848 shs$3.53 billion
02/15/2024$44.89$45.74
+1.89%		$45.79$45.16202,944 shs$3.54 billion
02/14/2024$44.40$44.89
+1.10%		$44.97$44.44139,013 shs$3.48 billion
02/13/2024$45.42$44.40
-2.25%		$44.67$44.07199,589 shs$3.44 billion
02/12/2024$44.90$45.42
+1.16%		$45.62$44.95165,711 shs$3.52 billion
02/09/2024$44.70$44.90
+0.45%		$44.90$44.55134,108 shs$3.48 billion
02/08/2024$44.43$44.70
+0.61%		$44.71$44.36157,923 shs$3.46 billion
02/07/2024$44.37$44.43
+0.14%		$44.57$44.08226,239 shs$3.44 billion
02/06/2024$44.21$44.37
+0.36%		$44.47$44.13173,321 shs$3.44 billion
02/05/2024$44.78$44.21
-1.27%		$44.45$43.98160,778 shs$3.43 billion
02/02/2024$44.95$44.78
-0.38%		$45.02$44.32217,570 shs$3.47 billion
02/01/2024$44.69$44.95
+0.58%		$44.98$44.17148,360 shs$3.48 billion
01/31/2024$45.71$44.69
-2.23%		$45.55$44.66291,875 shs$3.46 billion
01/30/2024$45.71$45.71$45.81$45.46195,990 shs$3.54 billion
01/29/2024$45.43$45.71
+0.62%		$45.71$45.26165,068 shs$3.54 billion
01/26/2024$45.31$45.43
+0.26%		$45.66$45.31126,635 shs$3.52 billion
01/25/2024$45.05$45.31
+0.58%		$45.48$45.01293,135 shs$3.51 billion

Related Companies:
This page (NYSEARCA:DON) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings