Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free JHMM Stock Alerts

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

John Hancock Multifactor Mid Cap ETF logo
$77.31 +0.16 (+0.21%)
As of 02:26 PM Eastern
Compare

John Hancock Multifactor Mid Cap ETF Stock Price Performance

The John Hancock Multifactor Mid Cap ETF (JHMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.69%, with a year-to-date return of 18.07%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Mid Cap ETF traded at $77.15 with a market cap of $6.17 billion and volume of 177,846 shares. Five years ago, the fund traded at $53.23, representing a 45.24% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 55,871 shares.

Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.54%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+18.07%
1 Year
Performance
+22.69%
5 Year
Performance
+45.24%

JHMM Stock Chart for Friday, August, 14, 2026

JHMM Chart by TradingView

John Hancock Multifactor Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$76.90$77.15
+0.33%		$77.34$76.88177,846 shs$6.17 billion
08/12/2026$76.51$76.90
+0.51%		$77.03$76.45165,774 shs$6.15 billion
08/11/2026$76.27$76.51
+0.31%		$76.82$76.31194,572 shs$6.12 billion
08/10/2026$76.48$76.27
-0.27%		$76.50$76.20153,911 shs$6.10 billion
08/07/2026$75.71$76.48
+1.02%		$76.58$75.93151,437 shs$6.12 billion
08/06/2026$75.92$75.71
-0.28%		$76.32$75.63137,804 shs$6.06 billion
08/05/2026$76.27$75.92
-0.46%		$76.80$75.92268,044 shs$6.07 billion
08/04/2026$74.95$76.27
+1.76%		$76.43$75.14161,506 shs$6.11 billion
08/03/2026$74.06$74.95
+1.20%		$74.98$74.02168,587 shs$6.00 billion
07/31/2026$74.07$74.06
-0.01%		$74.63$73.57189,392 shs$5.93 billion
07/30/2026$73.57$74.07
+0.68%		$74.15$73.18194,839 shs$5.93 billion
07/29/2026$74.59$73.57
-1.37%		$74.63$73.48449,798 shs$5.88 billion
07/28/2026$74.23$74.59
+0.48%		$74.66$74.05134,256 shs$5.96 billion
07/27/2026$73.91$74.23
+0.43%		$74.66$73.78139,537 shs$5.93 billion
07/24/2026$73.62$73.91
+0.39%		$74.41$73.70216,904 shs$5.89 billion
07/23/2026$73.90$73.62
-0.38%		$74.07$73.39181,868 shs$5.86 billion
07/22/2026$73.81$73.90
+0.12%		$74.29$73.83240,732 shs$5.88 billion
07/21/2026$73.21$73.81
+0.82%		$73.92$73.24342,641 shs$5.88 billion
07/20/2026$73.70$73.21
-0.66%		$73.99$73.17149,162 shs$5.82 billion
07/17/2026$74.15$73.70
-0.61%		$74.25$73.43118,361 shs$5.86 billion
07/16/2026$73.77$74.15
+0.52%		$74.32$73.50174,849 shs$5.89 billion
07/15/2026$73.95$73.77
-0.24%		$74.22$73.38175,678 shs$5.86 billion
07/14/2026$73.83$73.95
+0.16%		$74.43$73.78168,040 shs$5.87 billion
07/13/2026$74.18$73.83
-0.47%		$74.34$73.67173,532 shs$5.84 billion
Related Companies

This page (NYSEARCA:JHMM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel