Free Trial

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free JHMM Stock Alerts
$54.52
-0.17 (-0.31%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.33%
3 Month
Performance
+4.09%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+16.45%
Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

JHMM Stock Chart for Thursday, April, 25, 2024

JHMM Chart by TradingView

John Hancock Multifactor Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$54.59$54.69
+0.18%		$54.85$54.33315,507 shs$3.65 billion
04/23/2024$53.96$54.59
+1.17%		$54.75$54.07132,445 shs$3.65 billion
04/22/2024$53.58$53.96
+0.71%		$54.29$53.47148,745 shs$3.60 billion
04/19/2024$53.47$53.58
+0.21%		$53.77$53.31106,732 shs$3.58 billion
04/18/2024$53.54$53.47
-0.13%		$53.97$53.30131,252 shs$3.57 billion
04/17/2024$53.82$53.54
-0.52%		$54.10$53.42180,791 shs$3.58 billion
04/16/2024$54.16$53.82
-0.63%		$54.07$53.55159,343 shs$3.59 billion
04/15/2024$54.76$54.16
-1.10%		$55.33$53.95181,713 shs$3.62 billion
04/12/2024$55.63$54.76
-1.56%		$55.41$54.58109,555 shs$3.66 billion
04/11/2024$55.68$55.63
-0.09%		$55.79$55.27160,442 shs$3.71 billion
04/10/2024$56.71$55.68
-1.82%		$56.04$55.45184,906 shs$3.72 billion
04/09/2024$56.62$56.71
+0.16%		$56.87$56.20165,228 shs$3.65 billion
04/08/2024$56.40$56.62
+0.39%		$56.78$56.44139,732 shs$3.64 billion
04/05/2024$56.00$56.40
+0.71%		$56.53$55.98208,131 shs$3.63 billion
04/04/2024$56.59$56.00
-1.04%		$57.14$55.86211,634 shs$3.60 billion
04/03/2024$56.42$56.59
+0.30%		$56.66$56.24164,387 shs$3.64 billion
04/02/2024$57.04$56.42
-1.09%		$56.62$56.19159,637 shs$3.63 billion
04/01/2024$57.38$57.04
-0.59%		$57.44$56.99220,092 shs$3.67 billion
03/29/2024$57.40$57.38
-0.03%		$57.55$57.26169,209 shs$3.69 billion
03/28/2024$57.25$57.40
+0.26%		$57.55$57.26167,297 shs$3.69 billion
03/27/2024$56.35$57.25
+1.60%		$57.25$56.61168,524 shs$3.68 billion
03/26/2024$56.40$56.35
-0.09%		$56.67$56.32211,910 shs$3.62 billion
03/25/2024$56.46$56.40
-0.11%		$56.65$56.37162,519 shs$3.63 billion
03/22/2024$56.84$56.46
-0.67%		$56.90$56.41157,144 shs$3.63 billion
03/21/2024$56.33$56.84
+0.91%		$56.97$56.57148,427 shs$3.65 billion
03/20/2024$55.72$56.33
+1.09%		$56.36$55.60141,395 shs$3.62 billion
03/19/2024$55.30$55.72
+0.76%		$55.72$55.19155,004 shs$3.58 billion
03/18/2024$55.28$55.30
+0.04%		$55.50$55.19116,414 shs$3.56 billion
03/15/2024$55.32$55.28
-0.07%		$55.47$54.95283,954 shs$3.55 billion
03/14/2024$55.93$55.32
-1.09%		$55.98$54.93183,772 shs$3.56 billion
03/13/2024$55.86$55.93
+0.13%		$56.12$55.78350,657 shs$3.60 billion
03/12/2024$55.58$55.86
+0.50%		$55.91$55.42149,482 shs$3.59 billion
03/11/2024$55.72$55.58
-0.25%		$55.71$55.25122,323 shs$3.57 billion
03/08/2024$55.92$55.71
-0.38%		$56.33$55.60155,763 shs$3.58 billion
03/07/2024$55.40$55.92
+0.94%		$55.94$55.64178,612 shs$3.60 billion
03/06/2024$55.01$55.40
+0.71%		$55.52$55.15263,678 shs$3.56 billion
03/05/2024$55.32$55.01
-0.56%		$55.39$54.77195,060 shs$3.54 billion
03/04/2024$55.07$55.32
+0.45%		$55.49$55.24142,050 shs$3.56 billion
03/01/2024$54.69$55.08
+0.71%		$55.08$54.48140,467 shs$3.54 billion
02/29/2024$54.34$54.69
+0.64%		$54.78$54.34456,241 shs$3.52 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$54.28$54.34
+0.11%		$54.44$54.03140,862 shs$3.49 billion
02/27/2024$54.05$54.28
+0.43%		$54.31$54.12214,351 shs$3.49 billion
02/26/2024$54.17$54.05
-0.22%		$54.35$53.99174,999 shs$3.48 billion
02/23/2024$54.03$54.17
+0.26%		$54.31$54.01119,089 shs$3.48 billion
02/22/2024$53.35$54.03
+1.27%		$54.09$53.66269,621 shs$3.47 billion
02/21/2024$53.28$53.35
+0.13%		$53.39$53.04260,773 shs$3.43 billion
02/20/2024$53.57$53.28
-0.54%		$53.37$53.11290,257 shs$3.43 billion
02/19/2024$53.57$53.57$53.98$53.52166,500 shs$3.44 billion
02/16/2024$53.85$53.57
-0.52%		$53.98$53.52166,587 shs$3.44 billion
02/15/2024$53.15$53.85
+1.32%		$53.92$53.44178,572 shs$3.46 billion
02/14/2024$52.50$53.15
+1.24%		$53.21$52.65820,849 shs$3.42 billion
02/13/2024$53.60$52.50
-2.05%		$52.78$52.08182,861 shs$3.38 billion
02/12/2024$53.17$53.60
+0.81%		$53.76$53.22173,003 shs$3.45 billion
02/09/2024$52.89$53.17
+0.53%		$53.18$52.80255,956 shs$3.42 billion
02/08/2024$52.55$52.89
+0.65%		$52.90$52.54223,394 shs$3.40 billion
02/07/2024$52.34$52.55
+0.40%		$52.73$52.21219,511 shs$3.38 billion
02/06/2024$52.09$52.34
+0.48%		$52.37$52.01708,115 shs$3.37 billion
02/05/2024$52.66$52.09
-1.08%		$52.32$51.79274,964 shs$3.35 billion
02/02/2024$52.60$52.66
+0.11%		$52.86$51.98280,278 shs$3.39 billion
02/01/2024$51.95$52.60
+1.25%		$52.60$51.71415,083 shs$3.38 billion
01/31/2024$52.84$51.95
-1.68%		$52.83$51.95458,969 shs$3.34 billion
01/30/2024$52.82$52.84
+0.04%		$52.96$52.65172,552 shs$3.40 billion
01/29/2024$52.42$52.82
+0.76%		$52.86$52.29169,075 shs$3.40 billion
01/26/2024$52.38$52.42
+0.08%		$52.66$52.32416,287 shs$3.37 billion
01/25/2024$51.89$52.38
+0.94%		$52.45$52.06823,264 shs$3.37 billion
01/24/2024$52.22$51.89
-0.63%		$52.59$51.84227,786 shs$3.34 billion

Related Companies:
This page (NYSEARCA:JHMM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings