NYSEARCA:IVOO

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

$83.37

-1.16 (-1.37%)

(As of 10/2/2023 ET)

Compare

Today's Range: $83.07
▼
$84.49
50-Day Range: $83.37
▼
$92.18
52-Week Range: $73.93
▼
$92.63

Volume: 32,995 shs
Average Volume: 53,333 shs
Market Capitalization: $1.51 billion

Assets Under Management: $1.55 billion
Dividend Yield: 3.09%
Net Expense Ratio: 0.10%

Profile Chart Dividend Headlines Holdings Ratings

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

5 Day Performance: -1.70%
1 Month Performance: -7.75%
3 Month Performance: -6.18%
6 Month Performance: -1.52%
Year-To-Date Performance: +1.94%
1 Year Performance: +9.05%

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter

IVOO Stock Chart for Tuesday, October, 3, 2023

Vanguard S&P Mid-Cap 400 ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$84.53	$83.37 -1.37%	$84.49	$83.07	32,995 shs	$1.51 billion
09/29/2023	$84.81	$84.51 -0.35%	$85.55	$84.44	34,320 shs	$1.53 billion
09/28/2023	$83.94	$84.81 +1.04%	$85.15	$84.11	20,921 shs	$1.54 billion
09/27/2023	$83.69	$83.94 +0.29%	$84.52	$83.74	32,481 shs	$1.52 billion
09/26/2023	$85.02	$83.69 -1.56%	$84.73	$83.68	35,544 shs	$1.52 billion
09/25/2023	$84.51	$85.02 +0.60%	$85.15	$84.19	43,526 shs	$1.54 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$84.61	$84.49 -0.14%	$85.05	$84.48	32,197 shs	$1.53 billion
09/21/2023	$86.21	$84.61 -1.86%	$85.66	$84.61	32,174 shs	$1.54 billion
09/20/2023	$86.68	$86.21 -0.54%	$87.44	$86.19	19,040 shs	$1.56 billion
09/19/2023	$86.84	$86.68 -0.18%	$87.10	$86.36	17,014 shs	$1.57 billion
09/18/2023	$86.92	$86.84 -0.09%	$87.22	$86.78	18,285 shs	$1.58 billion
09/15/2023	$87.87	$86.85 -1.16%	$87.46	$86.74	21,663 shs	$1.58 billion
09/14/2023	$86.81	$87.87 +1.22%	$87.92	$87.43	19,140 shs	$1.59 billion
09/13/2023	$87.27	$86.81 -0.53%	$87.40	$86.47	38,798 shs	$1.58 billion
09/12/2023	$87.21	$87.27 +0.07%	$87.65	$87.18	37,555 shs	$1.58 billion
09/11/2023	$87.15	$87.21 +0.07%	$87.81	$87.16	76,229 shs	$1.58 billion
09/08/2023	$87.22	$87.11 -0.13%	$87.46	$87.04	21,527 shs	$1.58 billion
09/07/2023	$87.99	$87.22 -0.88%	$87.69	$86.97	31,498 shs	$1.58 billion
09/06/2023	$88.27	$87.99 -0.32%	$88.61	$87.62	34,942 shs	$1.60 billion
09/05/2023	$90.37	$88.27 -2.32%	$89.82	$88.27	44,131 shs	$1.60 billion
09/04/2023	$90.37	$90.37	$90.52	$89.97	34,400 shs	$1.64 billion
09/01/2023	$89.52	$90.32 +0.89%	$90.52	$90.01	34,428 shs	$1.64 billion
08/31/2023	$89.45	$89.52 +0.08%	$89.93	$89.49	53,666 shs	$1.62 billion
08/30/2023	$89.19	$89.45 +0.29%	$89.75	$89.18	47,062 shs	$1.62 billion
08/29/2023	$87.98	$89.19 +1.38%	$89.19	$87.73	93,342 shs	$1.62 billion
08/28/2023	$87.27	$87.98 +0.81%	$88.50	$87.70	129,480 shs	$1.60 billion
08/25/2023	$86.91	$87.24 +0.37%	$87.53	$86.37	30,179 shs	$1.58 billion
08/24/2023	$87.79	$86.91 -1.00%	$88.29	$86.91	42,270 shs	$1.58 billion
08/23/2023	$86.87	$87.79 +1.06%	$87.85	$86.72	29,088 shs	$1.59 billion
08/22/2023	$87.28	$86.87 -0.47%	$87.51	$86.80	24,612 shs	$1.58 billion
08/21/2023	$87.19	$87.28 +0.11%	$87.57	$86.66	38,313 shs	$1.58 billion
08/18/2023	$86.98	$87.29 +0.36%	$87.35	$86.24	46,781 shs	$1.58 billion
08/17/2023	$88.07	$86.98 -1.24%	$88.43	$86.94	98,265 shs	$1.58 billion
08/16/2023	$88.83	$88.07 -0.86%	$89.17	$88.05	24,673 shs	$1.60 billion
08/15/2023	$90.07	$88.83 -1.38%	$89.49	$88.81	27,587 shs	$1.61 billion
08/14/2023	$89.89	$90.07 +0.20%	$90.07	$89.23	48,835 shs	$1.63 billion
08/11/2023	$89.95	$89.92 -0.03%	$90.09	$89.60	38,254 shs	$1.63 billion
08/10/2023	$90.03	$89.95 -0.09%	$90.95	$89.77	32,295 shs	$1.63 billion
08/09/2023	$90.52	$90.03 -0.54%	$90.54	$89.83	138,875 shs	$1.63 billion
08/08/2023	$91.30	$90.52 -0.85%	$90.61	$89.67	32,325 shs	$1.64 billion

08/07/2023	$90.56	$91.30 +0.82%	$91.36	$90.71	37,823 shs	$1.66 billion
08/04/2023	$90.66	$90.56 -0.11%	$91.53	$90.51	26,306 shs	$1.64 billion
08/03/2023	$90.95	$90.66 -0.32%	$90.98	$90.06	37,607 shs	$1.65 billion
08/02/2023	$91.97	$90.95 -1.11%	$91.32	$90.63	30,628 shs	$1.65 billion
08/01/2023	$92.18	$91.97 -0.23%	$92.07	$91.40	43,990 shs	$1.67 billion
07/31/2023	$91.82	$92.18 +0.39%	$92.36	$91.84	55,628 shs	$1.67 billion
07/28/2023	$90.99	$91.79 +0.87%	$91.99	$91.40	103,385 shs	$1.66 billion
07/27/2023	$92.13	$90.99 -1.24%	$92.63	$90.85	34,773 shs	$1.65 billion
07/26/2023	$91.66	$92.13 +0.52%	$92.40	$91.61	29,944 shs	$1.67 billion
07/25/2023	$91.43	$91.66 +0.25%	$92.06	$91.25	29,894 shs	$1.66 billion
07/24/2023	$91.36	$91.43 +0.08%	$91.92	$91.30	25,338 shs	$1.66 billion
07/21/2023	$91.65	$91.36 -0.32%	$92.18	$91.30	42,678 shs	$1.66 billion
07/20/2023	$92.06	$91.65 -0.45%	$92.20	$91.31	54,334 shs	$1.66 billion
07/19/2023	$91.72	$92.06 +0.37%	$92.25	$91.69	34,291 shs	$1.67 billion
07/18/2023	$90.89	$91.72 +0.91%	$91.80	$90.90	79,964 shs	$1.66 billion
07/17/2023	$90.29	$90.89 +0.66%	$91.07	$90.01	40,533 shs	$1.65 billion
07/14/2023	$91.18	$90.27 -1.00%	$91.00	$89.94	119,211 shs	$1.64 billion
07/13/2023	$90.67	$91.18 +0.56%	$91.26	$90.83	44,925 shs	$1.65 billion
07/12/2023	$90.02	$90.67 +0.72%	$91.02	$90.57	51,830 shs	$1.64 billion
07/11/2023	$89.00	$90.02 +1.15%	$90.10	$89.14	43,166 shs	$1.63 billion
07/10/2023	$87.95	$89.00 +1.19%	$89.03	$88.00	44,114 shs	$1.61 billion
07/07/2023	$87.11	$87.82 +0.82%	$88.59	$87.27	69,152 shs	$1.59 billion
07/06/2023	$88.04	$87.11 -1.06%	$87.29	$86.32	46,591 shs	$1.58 billion
07/05/2023	$88.87	$88.04 -0.93%	$88.58	$87.94	45,978 shs	$1.60 billion
07/04/2023	$88.86	$88.87 +0.01%	$89.01	$88.30	29,688 shs	$1.61 billion
07/03/2023	$88.56	$88.86 +0.34%	$88.96	$88.61	29,687 shs	$1.61 billion

Related Companies:

This page (NYSEARCA:IVOO) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

IVOO Stock Chart for Tuesday, October, 3, 2023

Vanguard S&P Mid-Cap 400 ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info