Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$107.74 +0.37 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$107.74 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 2.12%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $107.37 with a market cap of $2.72 billion and volume of 49,295 shares. Five years ago, the fund traded at a split-adjusted price of $59.28, representing a 81.75% increase over that period. At the time, it had a market cap of $843.53 million and a volume of 73,200 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+5.63%
3 Month
Performance
+15.56%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+5.42%
5 Year
Performance
+81.75%

IVOO Stock Chart for Monday, July, 14, 2025

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$108.31$107.37
-0.87%
$107.74$107.2249,295 shs$2.72 billion
07/10/2025$107.72$108.31
+0.55%
$108.89$107.6543,929 shs$2.74 billion
07/09/2025$107.29$107.72
+0.40%
$107.83$106.9667,842 shs$2.72 billion
07/08/2025$106.82$107.29
+0.44%
$107.80$107.0134,916 shs$2.71 billion
07/07/2025$107.99$106.82
-1.08%
$107.99$106.2164,697 shs$2.70 billion
07/04/2025$107.99$107.99$108.11$107.6242,819 shs$2.74 billion
07/03/2025$107.40$107.99
+0.55%
$108.11$107.6242,819 shs$2.74 billion
07/02/2025$106.27$107.40
+1.06%
$107.40$105.9282,695 shs$2.73 billion
07/01/2025$104.98$106.27
+1.23%
$106.97$104.59129,542 shs$2.70 billion
06/30/2025$104.91$104.98
+0.07%
$105.23$104.54237,217 shs$2.67 billion
06/27/2025$104.69$104.91
+0.21%
$105.63$104.42135,064 shs$2.66 billion
06/26/2025$103.62$104.69
+1.03%
$104.75$103.7683,722 shs$2.69 billion
06/25/2025$104.44$103.62
-0.79%
$104.55$103.5497,110 shs$2.67 billion
06/24/2025$103.49$104.44
+0.92%
$104.72$103.86357,809 shs$2.69 billion
06/23/2025$102.61$103.49
+0.86%
$103.58$101.6254,022 shs$2.66 billion
06/20/2025$102.65$102.61
-0.04%
$103.22$102.1771,591 shs$2.64 billion
06/19/2025$102.65$102.65$103.42$102.2385,804 shs$2.64 billion
06/18/2025$102.27$102.65
+0.37%
$103.42$102.2385,804 shs$2.64 billion
06/17/2025$103.17$102.27
-0.87%
$102.96$102.2043,850 shs$2.63 billion
06/16/2025$102.00$103.17
+1.15%
$103.68$102.6835,030 shs$2.66 billion
06/13/2025$103.58$102.00
-1.53%
$103.14$101.6375,024 shs$2.63 billion

This page (NYSEARCA:IVOO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners