NYSEARCA:IVOO Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History $83.37 -1.16 (-1.37%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$83.07▼$84.4950-Day Range$83.37▼$92.1852-Week Range$73.93▼$92.63Volume32,995 shsAverage Volume53,333 shsMarket Capitalization$1.51 billionAssets Under Management$1.55 billionDividend Yield3.09%Net Expense Ratio0.10% ChartProfileChartDividendHeadlinesHoldingsRatingsProfileChartDividendHeadlinesHoldingsRatings Vanguard S&P Mid-Cap 400 ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-7.75%3 Month Performance-6.18%6 Month Performance-1.52%Year-To-Date Performance+1.94%1 Year Performance+9.05% Receive IVOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address IVOO Stock Chart for Tuesday, October, 3, 2023 IVOO Chart by TradingView Vanguard S&P Mid-Cap 400 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$84.53$83.37-1.37%$84.49$83.0732,995 shs$1.51 billion09/29/2023$84.81$84.51-0.35%$85.55$84.4434,320 shs$1.53 billion09/28/2023$83.94$84.81+1.04%$85.15$84.1120,921 shs$1.54 billion09/27/2023$83.69$83.94+0.29%$84.52$83.7432,481 shs$1.52 billion09/26/2023$85.02$83.69-1.56%$84.73$83.6835,544 shs$1.52 billion09/25/2023$84.51$85.02+0.60%$85.15$84.1943,526 shs$1.54 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$84.61$84.49-0.14%$85.05$84.4832,197 shs$1.53 billion09/21/2023$86.21$84.61-1.86%$85.66$84.6132,174 shs$1.54 billion09/20/2023$86.68$86.21-0.54%$87.44$86.1919,040 shs$1.56 billion09/19/2023$86.84$86.68-0.18%$87.10$86.3617,014 shs$1.57 billion09/18/2023$86.92$86.84-0.09%$87.22$86.7818,285 shs$1.58 billion09/15/2023$87.87$86.85-1.16%$87.46$86.7421,663 shs$1.58 billion09/14/2023$86.81$87.87+1.22%$87.92$87.4319,140 shs$1.59 billion09/13/2023$87.27$86.81-0.53%$87.40$86.4738,798 shs$1.58 billion09/12/2023$87.21$87.27+0.07%$87.65$87.1837,555 shs$1.58 billion09/11/2023$87.15$87.21+0.07%$87.81$87.1676,229 shs$1.58 billion09/08/2023$87.22$87.11-0.13%$87.46$87.0421,527 shs$1.58 billion09/07/2023$87.99$87.22-0.88%$87.69$86.9731,498 shs$1.58 billion09/06/2023$88.27$87.99-0.32%$88.61$87.6234,942 shs$1.60 billion09/05/2023$90.37$88.27-2.32%$89.82$88.2744,131 shs$1.60 billion09/04/2023$90.37$90.37$90.52$89.9734,400 shs$1.64 billion09/01/2023$89.52$90.32+0.89%$90.52$90.0134,428 shs$1.64 billion08/31/2023$89.45$89.52+0.08%$89.93$89.4953,666 shs$1.62 billion08/30/2023$89.19$89.45+0.29%$89.75$89.1847,062 shs$1.62 billion08/29/2023$87.98$89.19+1.38%$89.19$87.7393,342 shs$1.62 billion08/28/2023$87.27$87.98+0.81%$88.50$87.70129,480 shs$1.60 billion08/25/2023$86.91$87.24+0.37%$87.53$86.3730,179 shs$1.58 billion08/24/2023$87.79$86.91-1.00%$88.29$86.9142,270 shs$1.58 billion08/23/2023$86.87$87.79+1.06%$87.85$86.7229,088 shs$1.59 billion08/22/2023$87.28$86.87-0.47%$87.51$86.8024,612 shs$1.58 billion08/21/2023$87.19$87.28+0.11%$87.57$86.6638,313 shs$1.58 billion08/18/2023$86.98$87.29+0.36%$87.35$86.2446,781 shs$1.58 billion08/17/2023$88.07$86.98-1.24%$88.43$86.9498,265 shs$1.58 billion08/16/2023$88.83$88.07-0.86%$89.17$88.0524,673 shs$1.60 billion08/15/2023$90.07$88.83-1.38%$89.49$88.8127,587 shs$1.61 billion08/14/2023$89.89$90.07+0.20%$90.07$89.2348,835 shs$1.63 billion08/11/2023$89.95$89.92-0.03%$90.09$89.6038,254 shs$1.63 billion08/10/2023$90.03$89.95-0.09%$90.95$89.7732,295 shs$1.63 billion08/09/2023$90.52$90.03-0.54%$90.54$89.83138,875 shs$1.63 billion08/08/2023$91.30$90.52-0.85%$90.61$89.6732,325 shs$1.64 billion08/07/2023$90.56$91.30+0.82%$91.36$90.7137,823 shs$1.66 billion08/04/2023$90.66$90.56-0.11%$91.53$90.5126,306 shs$1.64 billion08/03/2023$90.95$90.66-0.32%$90.98$90.0637,607 shs$1.65 billion08/02/2023$91.97$90.95-1.11%$91.32$90.6330,628 shs$1.65 billion08/01/2023$92.18$91.97-0.23%$92.07$91.4043,990 shs$1.67 billion07/31/2023$91.82$92.18+0.39%$92.36$91.8455,628 shs$1.67 billion07/28/2023$90.99$91.79+0.87%$91.99$91.40103,385 shs$1.66 billion07/27/2023$92.13$90.99-1.24%$92.63$90.8534,773 shs$1.65 billion07/26/2023$91.66$92.13+0.52%$92.40$91.6129,944 shs$1.67 billion07/25/2023$91.43$91.66+0.25%$92.06$91.2529,894 shs$1.66 billion07/24/2023$91.36$91.43+0.08%$91.92$91.3025,338 shs$1.66 billion07/21/2023$91.65$91.36-0.32%$92.18$91.3042,678 shs$1.66 billion07/20/2023$92.06$91.65-0.45%$92.20$91.3154,334 shs$1.66 billion07/19/2023$91.72$92.06+0.37%$92.25$91.6934,291 shs$1.67 billion07/18/2023$90.89$91.72+0.91%$91.80$90.9079,964 shs$1.66 billion07/17/2023$90.29$90.89+0.66%$91.07$90.0140,533 shs$1.65 billion07/14/2023$91.18$90.27-1.00%$91.00$89.94119,211 shs$1.64 billion07/13/2023$90.67$91.18+0.56%$91.26$90.8344,925 shs$1.65 billion07/12/2023$90.02$90.67+0.72%$91.02$90.5751,830 shs$1.64 billion07/11/2023$89.00$90.02+1.15%$90.10$89.1443,166 shs$1.63 billion07/10/2023$87.95$89.00+1.19%$89.03$88.0044,114 shs$1.61 billion07/07/2023$87.11$87.82+0.82%$88.59$87.2769,152 shs$1.59 billion07/06/2023$88.04$87.11-1.06%$87.29$86.3246,591 shs$1.58 billion07/05/2023$88.87$88.04-0.93%$88.58$87.9445,978 shs$1.60 billion07/04/2023$88.86$88.87+0.01%$89.01$88.3029,688 shs$1.61 billion07/03/2023$88.56$88.86+0.34%$88.96$88.6129,687 shs$1.61 billion Related Companies: iShares Morningstar Mid-Cap Growth ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart SPDR S&P 400 Mid CapGrowth ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart Invesco S&P MidCap Low Volatility ETF Stock Chart Vanguard S&P Mid-Cap 400 Value ETF Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart Receive IVOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOO) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.