S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSEARCA:IVOO

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

$83.37
-1.16 (-1.37%)
(As of 10/2/2023 ET)
Compare
Today's Range
$83.07
$84.49
50-Day Range
$83.37
$92.18
52-Week Range
$73.93
$92.63
Volume
32,995 shs
Average Volume
53,333 shs
Market Capitalization
$1.51 billion
Assets Under Management
$1.55 billion
Dividend Yield
3.09%
Net Expense Ratio
0.10%

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-7.75%
3 Month
Performance
-6.18%
6 Month
Performance
-1.52%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+9.05%
Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter


IVOO Stock Chart for Tuesday, October, 3, 2023

Vanguard S&P Mid-Cap 400 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$84.53$83.37
-1.37%
$84.49$83.0732,995 shs$1.51 billion
09/29/2023$84.81$84.51
-0.35%
$85.55$84.4434,320 shs$1.53 billion
09/28/2023$83.94$84.81
+1.04%
$85.15$84.1120,921 shs$1.54 billion
09/27/2023$83.69$83.94
+0.29%
$84.52$83.7432,481 shs$1.52 billion
09/26/2023$85.02$83.69
-1.56%
$84.73$83.6835,544 shs$1.52 billion
09/25/2023$84.51$85.02
+0.60%
$85.15$84.1943,526 shs$1.54 billion
09/22/2023$84.61$84.49
-0.14%
$85.05$84.4832,197 shs$1.53 billion
09/21/2023$86.21$84.61
-1.86%
$85.66$84.6132,174 shs$1.54 billion
09/20/2023$86.68$86.21
-0.54%
$87.44$86.1919,040 shs$1.56 billion
09/19/2023$86.84$86.68
-0.18%
$87.10$86.3617,014 shs$1.57 billion
09/18/2023$86.92$86.84
-0.09%
$87.22$86.7818,285 shs$1.58 billion
09/15/2023$87.87$86.85
-1.16%
$87.46$86.7421,663 shs$1.58 billion
09/14/2023$86.81$87.87
+1.22%
$87.92$87.4319,140 shs$1.59 billion
09/13/2023$87.27$86.81
-0.53%
$87.40$86.4738,798 shs$1.58 billion
09/12/2023$87.21$87.27
+0.07%
$87.65$87.1837,555 shs$1.58 billion
09/11/2023$87.15$87.21
+0.07%
$87.81$87.1676,229 shs$1.58 billion
09/08/2023$87.22$87.11
-0.13%
$87.46$87.0421,527 shs$1.58 billion
09/07/2023$87.99$87.22
-0.88%
$87.69$86.9731,498 shs$1.58 billion
09/06/2023$88.27$87.99
-0.32%
$88.61$87.6234,942 shs$1.60 billion
09/05/2023$90.37$88.27
-2.32%
$89.82$88.2744,131 shs$1.60 billion
09/04/2023$90.37$90.37$90.52$89.9734,400 shs$1.64 billion
09/01/2023$89.52$90.32
+0.89%
$90.52$90.0134,428 shs$1.64 billion
08/31/2023$89.45$89.52
+0.08%
$89.93$89.4953,666 shs$1.62 billion
08/30/2023$89.19$89.45
+0.29%
$89.75$89.1847,062 shs$1.62 billion
08/29/2023$87.98$89.19
+1.38%
$89.19$87.7393,342 shs$1.62 billion
08/28/2023$87.27$87.98
+0.81%
$88.50$87.70129,480 shs$1.60 billion
08/25/2023$86.91$87.24
+0.37%
$87.53$86.3730,179 shs$1.58 billion
08/24/2023$87.79$86.91
-1.00%
$88.29$86.9142,270 shs$1.58 billion
08/23/2023$86.87$87.79
+1.06%
$87.85$86.7229,088 shs$1.59 billion
08/22/2023$87.28$86.87
-0.47%
$87.51$86.8024,612 shs$1.58 billion
08/21/2023$87.19$87.28
+0.11%
$87.57$86.6638,313 shs$1.58 billion
08/18/2023$86.98$87.29
+0.36%
$87.35$86.2446,781 shs$1.58 billion
08/17/2023$88.07$86.98
-1.24%
$88.43$86.9498,265 shs$1.58 billion
08/16/2023$88.83$88.07
-0.86%
$89.17$88.0524,673 shs$1.60 billion
08/15/2023$90.07$88.83
-1.38%
$89.49$88.8127,587 shs$1.61 billion
08/14/2023$89.89$90.07
+0.20%
$90.07$89.2348,835 shs$1.63 billion
08/11/2023$89.95$89.92
-0.03%
$90.09$89.6038,254 shs$1.63 billion
08/10/2023$90.03$89.95
-0.09%
$90.95$89.7732,295 shs$1.63 billion
08/09/2023$90.52$90.03
-0.54%
$90.54$89.83138,875 shs$1.63 billion
08/08/2023$91.30$90.52
-0.85%
$90.61$89.6732,325 shs$1.64 billion
08/07/2023$90.56$91.30
+0.82%
$91.36$90.7137,823 shs$1.66 billion
08/04/2023$90.66$90.56
-0.11%
$91.53$90.5126,306 shs$1.64 billion
08/03/2023$90.95$90.66
-0.32%
$90.98$90.0637,607 shs$1.65 billion
08/02/2023$91.97$90.95
-1.11%
$91.32$90.6330,628 shs$1.65 billion
08/01/2023$92.18$91.97
-0.23%
$92.07$91.4043,990 shs$1.67 billion
07/31/2023$91.82$92.18
+0.39%
$92.36$91.8455,628 shs$1.67 billion
07/28/2023$90.99$91.79
+0.87%
$91.99$91.40103,385 shs$1.66 billion
07/27/2023$92.13$90.99
-1.24%
$92.63$90.8534,773 shs$1.65 billion
07/26/2023$91.66$92.13
+0.52%
$92.40$91.6129,944 shs$1.67 billion
07/25/2023$91.43$91.66
+0.25%
$92.06$91.2529,894 shs$1.66 billion
07/24/2023$91.36$91.43
+0.08%
$91.92$91.3025,338 shs$1.66 billion
07/21/2023$91.65$91.36
-0.32%
$92.18$91.3042,678 shs$1.66 billion
07/20/2023$92.06$91.65
-0.45%
$92.20$91.3154,334 shs$1.66 billion
07/19/2023$91.72$92.06
+0.37%
$92.25$91.6934,291 shs$1.67 billion
07/18/2023$90.89$91.72
+0.91%
$91.80$90.9079,964 shs$1.66 billion
07/17/2023$90.29$90.89
+0.66%
$91.07$90.0140,533 shs$1.65 billion
07/14/2023$91.18$90.27
-1.00%
$91.00$89.94119,211 shs$1.64 billion
07/13/2023$90.67$91.18
+0.56%
$91.26$90.8344,925 shs$1.65 billion
07/12/2023$90.02$90.67
+0.72%
$91.02$90.5751,830 shs$1.64 billion
07/11/2023$89.00$90.02
+1.15%
$90.10$89.1443,166 shs$1.63 billion
07/10/2023$87.95$89.00
+1.19%
$89.03$88.0044,114 shs$1.61 billion
07/07/2023$87.11$87.82
+0.82%
$88.59$87.2769,152 shs$1.59 billion
07/06/2023$88.04$87.11
-1.06%
$87.29$86.3246,591 shs$1.58 billion
07/05/2023$88.87$88.04
-0.93%
$88.58$87.9445,978 shs$1.60 billion
07/04/2023$88.86$88.87
+0.01%
$89.01$88.3029,688 shs$1.61 billion
07/03/2023$88.56$88.86
+0.34%
$88.96$88.6129,687 shs$1.61 billion

This page (NYSEARCA:IVOO) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -