Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$124.04 +1.60 (+1.31%)
As of 04:10 PM Eastern

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.22%, with a year-to-date return of 10.95%. In the past month, the fund has increased 7.52%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $92.04, representing a 34.77% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 41,750 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+7.52%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+25.22%
5 Year
Performance
+34.77%

IVOO Stock Chart for Tuesday, May, 5, 2026

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$124.04$124.17$122.8674,191 shs$3.43 billion
04/30/2026$121.16$123.18
+1.67%
$123.29$121.5552,047 shs$3.40 billion
04/29/2026$122.00$121.16
-0.69%
$122.06$120.64101,014 shs$3.35 billion
04/28/2026$123.23$122.00
-1.00%
$123.22$121.69107,008 shs$3.37 billion
04/27/2026$123.21$123.23
+0.02%
$123.76$122.9567,749 shs$3.40 billion
04/24/2026$122.92$123.21
+0.24%
$123.83$122.6878,938 shs$3.40 billion
04/23/2026$122.97$122.92
-0.04%
$123.51$121.6673,499 shs$3.40 billion
04/22/2026$123.45$122.97
-0.39%
$124.73$122.6585,495 shs$3.40 billion
04/21/2026$124.17$123.45
-0.58%
$125.30$123.1282,057 shs$3.41 billion
04/20/2026$123.44$124.17
+0.59%
$124.21$123.0971,382 shs$3.43 billion
04/17/2026$120.97$123.44
+2.04%
$124.10$122.1466,157 shs$3.41 billion
04/16/2026$120.79$120.97
+0.15%
$121.54$120.6541,364 shs$3.34 billion
04/15/2026$121.11$120.79
-0.26%
$121.33$120.4973,595 shs$3.34 billion
04/14/2026$120.54$121.11
+0.47%
$121.41$120.6570,836 shs$3.35 billion
04/13/2026$119.23$120.54
+1.10%
$120.57$118.7091,197 shs$3.33 billion
04/10/2026$119.63$119.23
-0.33%
$119.96$119.06203,051 shs$3.29 billion
04/09/2026$119.33$119.63
+0.25%
$120.06$118.7574,686 shs$3.26 billion
04/08/2026$116.05$119.33
+2.83%
$120.03$119.0184,041 shs$3.26 billion
04/07/2026$115.82$116.05
+0.20%
$116.57$115.3374,917 shs$3.17 billion
04/06/2026$115.36$115.82
+0.40%
$115.89$114.8277,549 shs$3.16 billion

This page (NYSEARCA:IVOO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners