Go Pro

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$128.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.15%, with a year-to-date return of 15.09%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $128.67 with a market cap of $3.68 billion and volume of 68,588 shares. Five years ago, the fund traded at a split-adjusted price of $91.48, representing a 40.66% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 43,372 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+2.82%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+19.15%
5 Year
Performance
+40.66%

IVOO Stock Chart for Sunday, July, 5, 2026

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$128.67$128.67$130.62$127.5068,588 shs$3.68 billion
07/02/2026$129.30$128.67
-0.49%
$130.62$127.5068,588 shs$3.68 billion
07/01/2026$130.40$129.30
-0.84%
$130.54$129.07317,179 shs$3.57 billion
06/30/2026$129.50$130.40
+0.69%
$130.60$129.2390,653 shs$3.60 billion
06/29/2026$128.99$129.50
+0.40%
$129.51$127.99101,856 shs$3.58 billion
06/26/2026$129.34$128.99
-0.27%
$129.40$128.14147,292 shs$3.56 billion
06/25/2026$128.21$129.34
+0.88%
$130.45$128.79107,871 shs$3.57 billion
06/24/2026$127.78$128.21
+0.34%
$129.01$127.6445,887 shs$3.54 billion
06/23/2026$129.08$127.78
-1.01%
$128.75$127.0183,968 shs$3.53 billion
06/22/2026$128.53$129.08
+0.43%
$129.30$128.6088,443 shs$3.57 billion
06/19/2026$128.53$128.53$128.63$127.6048,990 shs$3.55 billion
06/18/2026$127.17$128.53
+1.07%
$128.63$127.6048,990 shs$3.55 billion
06/17/2026$128.80$127.17
-1.27%
$129.85$127.0063,128 shs$3.51 billion
06/16/2026$129.23$128.80
-0.33%
$130.16$128.6587,665 shs$3.56 billion
06/15/2026$128.73$129.23
+0.39%
$130.42$128.98120,012 shs$3.57 billion
06/12/2026$127.73$128.73
+0.78%
$129.30$127.5857,320 shs$3.56 billion
06/11/2026$124.58$127.73
+2.53%
$127.83$125.3784,020 shs$3.53 billion
06/10/2026$126.36$124.58
-1.41%
$127.31$124.5862,579 shs$3.44 billion
06/09/2026$125.44$126.36
+0.73%
$127.89$123.88116,163 shs$3.49 billion
06/08/2026$125.14$125.44
+0.24%
$126.32$125.3646,652 shs$3.46 billion
06/05/2026$127.67$125.14
-1.98%
$126.88$124.7757,321 shs$3.46 billion
06/04/2026$127.21$127.67
+0.36%
$127.97$127.0055,959 shs$3.53 billion

This page (NYSEARCA:IVOO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners