Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free IVOO Stock Alerts

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$128.73 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.21%, with a year-to-date return of 15.14%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $128.73 with a market cap of $3.56 billion and volume of 57,320 shares. Five years ago, the fund traded at a split-adjusted price of $92.16, representing a 39.69% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 22,548 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+5.33%
3 Month
Performance
+13.66%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+26.21%
5 Year
Performance
+39.69%

IVOO Stock Chart for Monday, June, 15, 2026

IVOO Chart by TradingView

Vanguard S&P Mid-Cap 400 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$127.73$128.73
+0.78%		$129.30$127.5857,320 shs$3.56 billion
06/11/2026$124.58$127.73
+2.53%		$127.83$125.3784,020 shs$3.53 billion
06/10/2026$126.36$124.58
-1.41%		$127.31$124.5862,579 shs$3.44 billion
06/09/2026$125.44$126.36
+0.73%		$127.89$123.88116,163 shs$3.49 billion
06/08/2026$125.14$125.44
+0.24%		$126.32$125.3646,652 shs$3.46 billion
06/05/2026$127.67$125.14
-1.98%		$126.88$124.7757,321 shs$3.46 billion
06/04/2026$127.21$127.67
+0.36%		$127.97$127.0055,959 shs$3.53 billion
06/03/2026$127.23$127.21
-0.02%		$127.49$126.4062,946 shs$3.51 billion
06/02/2026$126.15$127.23
+0.86%		$127.29$125.7760,470 shs$3.51 billion
06/01/2026$126.22$126.15
-0.06%		$126.46$125.1366,963 shs$3.48 billion
05/29/2026$126.03$126.22
+0.15%		$126.59$125.8351,708 shs$3.49 billion
05/28/2026$125.90$126.03
+0.10%		$126.44$124.8545,951 shs$3.48 billion
05/27/2026$126.38$125.90
-0.38%		$126.70$125.8058,867 shs$3.48 billion
05/26/2026$124.43$126.38
+1.57%		$126.38$125.1560,364 shs$3.49 billion
05/25/2026$124.43$124.43$124.63$123.6346,683 shs$3.44 billion
05/22/2026$123.35$124.43
+0.88%		$124.63$123.6346,683 shs$3.44 billion
05/21/2026$123.24$123.35
+0.09%		$123.74$121.7782,092 shs$3.41 billion
05/20/2026$120.88$123.24
+1.95%		$123.26$120.7283,291 shs$3.40 billion
05/19/2026$122.08$120.88
-0.98%		$121.68$120.5477,877 shs$3.34 billion
05/18/2026$122.22$122.08
-0.11%		$123.10$121.7490,071 shs$3.37 billion
05/15/2026$124.25$122.22
-1.63%		$123.47$122.0941,173 shs$3.38 billion
05/14/2026$123.77$124.25
+0.39%		$124.84$123.9664,723 shs$3.43 billion
Related Companies

This page (NYSEARCA:IVOO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel