Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$114.68 +0.49 (+0.43%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$114.66 -0.02 (-0.02%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P MidCap Quality ETF Stock Price Performance

The Invesco S&P MidCap Quality ETF (XMHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 11.97%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Quality ETF traded at $114.68 with a market cap of $5.48 billion and volume of 156,813 shares. Five years ago, the fund traded at $78.59, representing a 45.92% increase over that period. At the time, it had a market cap of $276.64 million and a volume of 15,719 shares.

Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.23%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+9.43%
5 Year
Performance
+45.92%

XMHQ Stock Chart for Wednesday, October, 14, 2026

Invesco S&P MidCap Quality ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$114.19$114.68
+0.43%
$115.08$113.93156,813 shs$5.48 billion
10/12/2026$114.23$114.19
-0.04%
$114.94$114.19135,741 shs$5.45 billion
10/09/2026$113.66$114.23
+0.50%
$114.61$113.68139,803 shs$5.46 billion
10/08/2026$112.65$113.66
+0.90%
$113.73$112.13195,448 shs$5.44 billion
10/07/2026$114.80$112.65
-1.87%
$113.65$112.15316,334 shs$5.39 billion
10/06/2026$114.23$114.80
+0.50%
$115.18$114.36173,910 shs$5.49 billion
10/05/2026$113.35$114.23
+0.78%
$115.05$112.85191,583 shs$5.46 billion
10/02/2026$113.11$113.35
+0.21%
$113.99$113.31214,419 shs$5.42 billion
10/01/2026$111.65$113.11
+1.31%
$113.52$111.92213,145 shs$5.40 billion
09/30/2026$111.69$111.65
-0.04%
$112.53$111.59264,879 shs$5.33 billion
09/29/2026$112.16$111.69
-0.42%
$112.18$111.10144,141 shs$5.34 billion
09/28/2026$112.84$112.16
-0.60%
$112.42$111.45147,318 shs$5.36 billion
09/25/2026$112.73$112.84
+0.10%
$113.05$112.11150,527 shs$5.39 billion
09/24/2026$113.48$112.73
-0.66%
$113.16$112.19185,769 shs$5.82 billion
09/23/2026$113.99$113.48
-0.45%
$114.35$113.33160,692 shs$5.86 billion
09/22/2026$114.08$113.99
-0.08%
$114.85$113.50124,041 shs$5.88 billion
09/21/2026$114.35$114.08
-0.24%
$114.94$113.98195,141 shs$5.42 billion
09/18/2026$114.89$114.35
-0.47%
$115.13$114.07199,647 shs$5.43 billion
09/17/2026$113.99$114.89
+0.79%
$115.41$114.65113,308 shs$5.46 billion
09/16/2026$114.78$113.99
-0.69%
$115.25$113.08164,975 shs$5.41 billion
09/15/2026$114.42$114.78
+0.31%
$115.28$114.22168,508 shs$5.45 billion
09/14/2026$114.75$114.42
-0.29%
$114.93$114.14136,569 shs$5.43 billion

This page (NYSEARCA:XMHQ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners