Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$109.73 +2.26 (+2.10%)
As of 04:10 PM Eastern

Invesco S&P MidCap Quality ETF Stock Price Performance

The Invesco S&P MidCap Quality ETF (XMHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.87%, with a year-to-date return of 7.14%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

Five years ago, the fund traded at $79.29, representing a 38.39% increase over that period. At the time, it had a market cap of $236.17 million and a volume of 63,011 shares.

Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+5.31%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+15.87%
5 Year
Performance
+38.39%

XMHQ Stock Chart for Tuesday, May, 5, 2026

Invesco S&P MidCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$109.73$109.90$108.57177,332 shs$5.30 billion
04/30/2026$105.44$107.31
+1.77%
$107.38$105.66146,850 shs$5.18 billion
04/29/2026$106.62$105.44
-1.11%
$106.52$105.09132,628 shs$5.09 billion
04/28/2026$107.80$106.62
-1.09%
$108.01$106.44224,924 shs$5.15 billion
04/27/2026$107.61$107.80
+0.18%
$108.13$107.40114,708 shs$5.21 billion
04/24/2026$107.45$107.61
+0.15%
$107.91$107.00137,636 shs$5.20 billion
04/23/2026$108.39$107.45
-0.87%
$107.84$106.13138,376 shs$5.20 billion
04/22/2026$108.16$108.39
+0.21%
$109.48$108.02156,097 shs$5.24 billion
04/21/2026$108.99$108.16
-0.76%
$110.03$108.00145,731 shs$5.25 billion
04/20/2026$108.89$108.99
+0.09%
$109.25$108.64126,052 shs$5.29 billion
04/17/2026$107.20$108.89
+1.58%
$109.56$107.78262,875 shs$5.28 billion
04/16/2026$107.44$107.20
-0.22%
$108.09$106.97240,909 shs$5.20 billion
04/15/2026$107.70$107.44
-0.24%
$108.21$107.32140,202 shs$5.22 billion
04/14/2026$107.16$107.70
+0.50%
$108.09$107.16232,586 shs$5.23 billion
04/13/2026$105.78$107.16
+1.30%
$107.25$105.47205,604 shs$5.21 billion
04/10/2026$106.58$105.78
-0.75%
$106.91$105.60244,450 shs$5.15 billion
04/09/2026$106.91$106.58
-0.31%
$107.08$105.93214,484 shs$5.19 billion
04/08/2026$104.28$106.91
+2.52%
$107.46$106.42197,991 shs$5.20 billion
04/07/2026$104.01$104.28
+0.26%
$104.80$103.40302,034 shs$5.07 billion
04/06/2026$104.20$104.01
-0.18%
$104.25$103.21246,269 shs$5.06 billion

This page (NYSEARCA:XMHQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners