Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$108.46 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco S&P MidCap Quality ETF Stock Price Performance

The Invesco S&P MidCap Quality ETF (XMHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.55%, with a year-to-date return of 5.90%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Quality ETF traded at $108.46 with a market cap of $5.24 billion and volume of 178,849 shares. Five years ago, the fund traded at $77.82, representing a 39.38% increase over that period. At the time, it had a market cap of $231.89 million and a volume of 13,549 shares.

Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+0.79%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+12.55%
5 Year
Performance
+39.38%

XMHQ Stock Chart for Tuesday, May, 26, 2026

Invesco S&P MidCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$108.46$108.46$108.76$107.64178,849 shs$5.24 billion
05/22/2026$107.50$108.46
+0.89%
$108.76$107.64178,849 shs$5.24 billion
05/21/2026$107.50$107.50$107.88$105.98547,850 shs$5.19 billion
05/20/2026$106.13$107.50
+1.29%
$107.51$105.65146,871 shs$5.19 billion
05/19/2026$107.53$106.13
-1.30%
$107.24$106.13136,343 shs$5.13 billion
05/18/2026$107.25$107.53
+0.26%
$108.12$107.00232,278 shs$5.19 billion
05/15/2026$108.88$107.25
-1.50%
$108.44$107.02151,227 shs$5.18 billion
05/14/2026$108.72$108.88
+0.15%
$109.46$108.40130,206 shs$5.26 billion
05/13/2026$109.30$108.72
-0.53%
$109.90$108.23202,466 shs$5.25 billion
05/12/2026$109.58$109.30
-0.26%
$109.65$108.22318,605 shs$5.28 billion
05/11/2026$109.89$109.58
-0.28%
$110.22$109.44134,472 shs$5.29 billion
05/08/2026$109.87$109.89
+0.02%
$110.73$109.39137,505 shs$5.31 billion
05/07/2026$111.83$109.87
-1.75%
$112.49$109.78215,693 shs$5.31 billion
05/06/2026$109.73$111.83
+1.91%
$112.00$110.57157,350 shs$5.40 billion
05/05/2026N/A$109.73$109.90$108.57177,332 shs$5.30 billion
04/30/2026$105.44$107.31
+1.77%
$107.38$105.66146,850 shs$5.18 billion
04/29/2026$106.62$105.44
-1.11%
$106.52$105.09132,628 shs$5.09 billion
04/28/2026$107.80$106.62
-1.09%
$108.01$106.44224,924 shs$5.15 billion
04/27/2026$107.61$107.80
+0.18%
$108.13$107.40114,708 shs$5.21 billion

This page (NYSEARCA:XMHQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners