Free Trial

Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FMDE Stock Alerts
$29.21
+0.14 (+0.48%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-4.35%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+7.00%
Receive FMDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FMDE Stock Chart for Monday, April, 29, 2024

FMDE Chart by TradingView

Fidelity Enhanced Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.07$29.21
+0.48%		$29.29$29.0754,106 shs$1.63 billion
04/25/2024$29.15$29.07
-0.27%		$29.14$28.6849,799 shs$1.63 billion
04/24/2024$29.13$29.15
+0.07%		$29.33$28.9551,292 shs$1.63 billion
04/23/2024$28.78$29.13
+1.22%		$29.21$28.8049,185 shs$1.63 billion
04/22/2024$28.57$28.78
+0.75%		$28.94$28.5567,739 shs$0.00
04/19/2024$28.66$28.57
-0.31%		$28.78$28.42302,566 shs$0.00
04/18/2024$28.75$28.66
-0.31%		$28.95$28.5895,397 shs$0.00
04/17/2024$28.86$28.75
-0.38%		$29.03$28.64168,603 shs$0.00
04/16/2024$28.99$28.86
-0.45%		$29.02$28.72126,958 shs$0.00
04/15/2024$29.40$28.99
-1.39%		$29.70$28.9698,539 shs$0.00
04/12/2024$29.85$29.40
-1.51%		$29.75$29.3285,711 shs$0.00
04/11/2024$29.77$29.85
+0.27%		$29.94$29.6453,768 shs$0.00
04/10/2024$30.22$29.77
-1.49%		$29.94$29.6885,737 shs$0.00
04/09/2024$30.24$30.22
-0.07%		$30.39$29.9771,018 shs$0.00
04/08/2024$30.20$30.24
+0.14%		$30.32$30.1766,648 shs$0.00
04/05/2024$29.86$30.20
+1.14%		$30.25$29.8762,930 shs$0.00
04/04/2024$30.21$29.86
-1.16%		$30.51$29.8392,178 shs$0.00
04/03/2024$30.08$30.21
+0.43%		$30.27$29.99128,345 shs$0.00
04/02/2024$30.41$30.08
-1.09%		$30.21$29.994.33 million shs$0.00
04/01/2024$30.54$30.41
-0.43%		$30.61$30.35126,206 shs$0.00
03/29/2024$30.54$30.54$30.63$30.5266,855 shs$0.00
03/28/2024$30.56$30.54
-0.07%		$30.63$30.5266,855 shs$0.00
03/27/2024$30.17$30.56
+1.29%		$30.56$30.26155,833 shs$0.00
03/26/2024$30.15$30.17
+0.07%		$30.38$30.1681,473 shs$0.00
03/25/2024$30.20$30.15
-0.17%		$30.25$30.1565,214 shs$0.00
03/22/2024$30.36$30.20
-0.53%		$30.35$30.1481,925 shs$0.00
03/21/2024$30.04$30.36
+1.07%		$30.41$30.1461,123 shs$0.00
03/20/2024$29.71$30.04
+1.11%		$30.06$29.5851,156 shs$0.00
03/19/2024$29.50$29.71
+0.71%		$29.71$29.41210,345 shs$0.00
03/18/2024$29.42$29.50
+0.27%		$29.60$29.4254,353 shs$0.00
03/15/2024$29.51$29.42
-0.30%		$29.56$29.3337,696 shs$0.00
03/14/2024$29.79$29.51
-0.94%		$29.86$29.3876,559 shs$0.00
03/13/2024$29.73$29.79
+0.20%		$29.89$29.6774,729 shs$0.00
03/12/2024$29.57$29.73
+0.54%		$29.73$29.4948,284 shs$0.00
03/11/2024$29.61$29.57
-0.14%		$29.57$29.3937,422 shs$0.00
03/08/2024$29.65$29.61
-0.12%		$29.88$29.5758,166 shs$0.00
03/07/2024$29.39$29.65
+0.87%		$29.68$29.5097,211 shs$0.00
03/06/2024$29.14$29.39
+0.86%		$29.48$29.2954,268 shs$0.00
03/05/2024$29.47$29.14
-1.12%		$29.38$29.0770,626 shs$0.00
03/04/2024$29.37$29.47
+0.33%		$29.54$29.4170,227 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$29.18$29.37
+0.65%		$29.38$29.1356,297 shs$0.00
02/29/2024$29.02$29.18
+0.55%		$29.20$29.0030,464 shs$0.00
02/28/2024$28.99$29.02
+0.10%		$29.12$28.8336,131 shs$0.00
02/27/2024$28.81$28.99
+0.62%		$29.00$28.8947,506 shs$0.00
02/26/2024$28.87$28.81
-0.20%		$28.97$28.7380,034 shs$0.00
02/23/2024$28.64$28.87
+0.80%		$28.92$28.6965,390 shs$0.00
02/22/2024$28.25$28.64
+1.38%		$28.71$28.3881,162 shs$0.00
02/21/2024$28.31$28.25
-0.21%		$28.31$28.1441,110 shs$0.00
02/20/2024$28.42$28.31
-0.39%		$28.39$28.09105,949 shs$0.00
02/19/2024$28.42$28.42$28.70$28.42138,700 shs$0.00
02/16/2024$28.65$28.42
-0.80%		$28.70$28.42138,735 shs$0.00
02/15/2024$28.33$28.65
+1.13%		$28.67$28.4353,337 shs$0.00
02/14/2024$27.92$28.33
+1.47%		$28.38$28.09223,720 shs$0.00
02/13/2024$28.42$27.92
-1.76%		$28.06$27.7481,270 shs$0.00
02/12/2024$28.33$28.42
+0.32%		$28.54$28.3182,003 shs$0.00
02/09/2024$28.17$28.33
+0.57%		$28.36$28.1750,636 shs$0.00
02/08/2024$27.97$28.17
+0.72%		$28.19$27.9886,168 shs$0.00
02/07/2024$27.73$27.97
+0.87%		$28.07$27.7670,473 shs$0.00
02/06/2024$27.56$27.73
+0.62%		$27.75$27.6090,934 shs$0.00
02/05/2024$27.85$27.56
-1.03%		$27.66$27.42112,895 shs$0.00
02/02/2024$27.66$27.85
+0.68%		$27.93$27.4888,525 shs$0.00
02/01/2024$27.31$27.66
+1.28%		$27.69$27.2774,462 shs$0.00
01/31/2024$27.72$27.31
-1.48%		$27.75$27.3167,239 shs$0.00
01/30/2024$27.73$27.72
-0.04%		$27.78$27.6562,008 shs$0.00
01/29/2024$27.46$27.73
+0.98%		$27.76$27.35162,711 shs$0.00

Related Companies:
This page (NYSEARCA:FMDE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders