QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

$82.82
-0.03 (-0.04%)
(As of 02/21/2024 ET)

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+4.78%
3 Month
Performance
+13.08%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+14.61%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter


IJK Stock Chart for Wednesday, February, 21, 2024

iShares S&P Mid-Cap 400 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$83.54$82.85
-0.83%
$82.91$82.23235,953 shs$8.77 billion
02/19/2024$83.54$83.54$84.47$83.46341,200 shs$8.84 billion
02/16/2024$84.36$83.54
-0.97%
$84.47$83.46341,250 shs$8.84 billion
02/15/2024$82.76$84.36
+1.93%
$84.45$83.35267,712 shs$8.93 billion
02/14/2024$81.47$82.76
+1.58%
$82.90$81.85233,810 shs$8.76 billion
02/13/2024$83.08$81.47
-1.94%
$82.20$80.78299,841 shs$8.62 billion
02/12/2024$82.58$83.08
+0.61%
$83.43$82.58291,034 shs$8.79 billion
02/09/2024$81.84$82.58
+0.90%
$82.63$82.01209,781 shs$8.74 billion
02/08/2024$80.98$81.84
+1.06%
$81.89$80.94161,223 shs$8.66 billion
02/07/2024$80.31$80.98
+0.83%
$81.31$80.27312,097 shs$8.57 billion
02/06/2024$79.87$80.31
+0.55%
$80.33$79.69377,390 shs$8.50 billion
02/05/2024$80.44$79.87
-0.71%
$80.09$79.061.06 million shs$8.45 billion
02/02/2024$80.18$80.44
+0.32%
$80.79$79.38489,676 shs$8.51 billion
02/01/2024$78.86$80.18
+1.67%
$80.18$78.75836,305 shs$8.49 billion
01/31/2024$80.21$78.86
-1.68%
$80.39$78.86226,131 shs$8.35 billion
01/30/2024$80.22$80.21
-0.01%
$80.32$79.91139,551 shs$8.49 billion
01/29/2024$79.45$80.22
+0.97%
$80.25$79.29164,908 shs$8.49 billion
01/26/2024$79.46$79.45
-0.01%
$79.87$79.21216,226 shs$8.41 billion
01/25/2024$78.96$79.46
+0.63%
$79.83$79.08212,805 shs$8.41 billion
01/24/2024$79.61$78.96
-0.82%
$80.19$78.91242,740 shs$8.36 billion
01/23/2024$79.99$79.61
-0.48%
$80.37$79.27159,738 shs$8.43 billion
01/22/2024$79.04$79.99
+1.20%
$80.09$79.51227,347 shs$8.47 billion
01/19/2024$78.19$79.04
+1.09%
$79.09$78.10243,262 shs$8.37 billion
01/18/2024$77.42$78.19
+0.99%
$78.25$77.36203,037 shs$8.28 billion
01/17/2024$77.80$77.42
-0.49%
$77.49$76.89337,274 shs$8.19 billion
01/16/2024$78.12$77.80
-0.41%
$78.07$77.32355,228 shs$8.24 billion
01/15/2024$78.12$78.12$78.84$77.82159,200 shs$8.27 billion
01/12/2024$78.03$78.12
+0.12%
$78.84$77.82159,259 shs$8.27 billion
01/11/2024$78.00$78.03
+0.04%
$78.11$77.15238,676 shs$8.26 billion
01/10/2024$77.71$78.00
+0.37%
$78.11$77.50195,939 shs$8.26 billion
01/09/2024$78.12$77.71
-0.52%
$77.97$77.19229,323 shs$8.23 billion
01/08/2024$76.95$78.12
+1.52%
$78.12$76.74318,535 shs$8.27 billion
01/05/2024$76.81$76.92
+0.14%
$77.40$76.48260,288 shs$8.14 billion
01/04/2024$76.92$76.81
-0.14%
$77.27$76.74331,840 shs$8.13 billion
01/03/2024$78.66$76.92
-2.21%
$78.08$76.86704,774 shs$8.14 billion
01/02/2024$79.22$78.66
-0.71%
$79.22$78.303.26 million shs$8.33 billion
01/01/2024$79.22$79.22$79.98$79.17195,800 shs$8.39 billion
12/29/2023$79.90$79.23
-0.84%
$79.96$79.17195,887 shs$8.39 billion
12/28/2023$80.01$79.90
-0.14%
$80.14$79.68480,971 shs$8.46 billion
12/27/2023$79.96$80.01
+0.06%
$80.29$79.79964,842 shs$8.47 billion
12/26/2023$79.44$79.96
+0.65%
$80.21$79.47145,098 shs$8.46 billion
12/25/2023$79.44$79.44$79.68$79.05266,700 shs$8.41 billion
12/22/2023$79.13$79.44
+0.39%
$79.68$79.05266,778 shs$8.41 billion
12/21/2023$78.02$79.13
+1.42%
$79.15$78.43262,550 shs$8.38 billion
12/20/2023$79.52$78.02
-1.89%
$79.62$78.02433,210 shs$8.26 billion
12/19/2023$78.63$79.52
+1.13%
$79.52$78.88228,393 shs$8.42 billion
12/18/2023$78.48$78.63
+0.19%
$78.87$78.36228,902 shs$8.32 billion
12/15/2023$79.17$78.54
-0.80%
$79.29$78.33309,876 shs$8.31 billion
12/14/2023$77.75$79.17
+1.83%
$79.47$78.57352,321 shs$8.38 billion
12/13/2023$76.04$77.75
+2.25%
$77.75$75.73486,408 shs$8.23 billion
12/12/2023$76.03$76.04
+0.01%
$76.35$75.63183,133 shs$8.05 billion
12/11/2023$75.69$76.03
+0.45%
$76.10$75.58177,909 shs$8.05 billion
12/08/2023$75.38$75.69
+0.41%
$76.03$75.33195,154 shs$8.01 billion
12/07/2023$75.07$75.38
+0.41%
$75.39$74.94426,450 shs$7.98 billion
12/06/2023$75.23$75.07
-0.21%
$76.15$74.98804,105 shs$7.95 billion
12/05/2023$76.07$75.23
-1.10%
$75.81$75.10300,736 shs$7.96 billion
12/04/2023$75.58$76.07
+0.65%
$76.16$75.25347,288 shs$8.05 billion
12/01/2023$73.97$75.58
+2.18%
$75.63$73.751.10 million shs$8.00 billion
11/30/2023$73.48$73.97
+0.67%
$74.04$73.47297,504 shs$7.83 billion
11/29/2023$73.24$73.48
+0.33%
$74.18$73.41232,058 shs$7.78 billion
11/28/2023$73.88$73.24
-0.87%
$73.89$73.17426,108 shs$7.75 billion
11/27/2023$74.06$73.88
-0.24%
$74.02$73.391.14 million shs$7.82 billion
11/24/2023$73.65$74.06
+0.56%
$74.08$73.64381,155 shs$7.84 billion
11/23/2023$73.65$73.65$73.91$73.35465,984 shs$7.80 billion
11/22/2023$73.24$73.65
+0.56%
$73.91$73.35465,984 shs$7.80 billion
11/21/2023$73.48$73.24
-0.33%
$73.45$73.15232,215 shs$7.75 billion
11/20/2023$73.13$73.48
+0.48%
$73.65$72.91279,507 shs$7.78 billion

This page (NYSEARCA:IJK) was last updated on 2/21/2024 by MarketBeat.com Staff