Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IJK Stock Alerts

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

$91.30
+1.64 (+1.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.51%
3 Month
Performance
+4.94%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+18.63%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

IJK Stock Chart for Saturday, July, 27, 2024

IJK Chart by TradingView

iShares S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$89.66$91.30
+1.83%		$91.51$90.61199,411 shs$9.81 billion
07/25/2024$89.16$89.66
+0.56%		$91.15$89.08259,482 shs$9.63 billion
07/24/2024$91.26$89.16
-2.30%		$91.26$89.14192,727 shs$9.58 billion
07/23/2024$91.17$91.26
+0.10%		$91.59$90.77186,729 shs$9.81 billion
07/22/2024$89.89$91.17
+1.42%		$91.23$89.67199,125 shs$9.80 billion
07/19/2024$90.49$89.93
-0.62%		$90.47$89.70309,617 shs$9.66 billion
07/18/2024$91.43$90.49
-1.03%		$92.51$90.24259,079 shs$9.72 billion
07/17/2024$93.54$91.43
-2.26%		$93.25$91.42245,891 shs$9.82 billion
07/16/2024$91.20$93.54
+2.57%		$93.56$91.69293,519 shs$10.05 billion
07/15/2024$90.83$91.20
+0.41%		$91.91$90.83215,270 shs$9.80 billion
07/12/2024$89.94$90.83
+0.99%		$91.36$90.31168,498 shs$9.76 billion
07/11/2024$87.97$89.94
+2.24%		$90.07$88.91207,732 shs$9.66 billion
07/10/2024$86.96$87.97
+1.16%		$88.01$87.20224,151 shs$9.45 billion
07/09/2024$87.60$86.96
-0.73%		$87.56$86.88227,152 shs$9.34 billion
07/08/2024$87.22$87.60
+0.44%		$88.17$87.43169,561 shs$9.41 billion
07/05/2024$87.89$87.22
-0.76%		$87.84$86.88137,115 shs$9.37 billion
07/04/2024$87.89$87.89$88.10$87.43210,031 shs$9.44 billion
07/03/2024$87.40$87.89
+0.56%		$88.10$87.43210,031 shs$9.44 billion
07/02/2024$87.16$87.40
+0.28%		$87.48$87.01373,180 shs$9.39 billion
07/01/2024$88.11$87.16
-1.08%		$88.51$87.101.39 million shs$9.37 billion
06/28/2024$88.20$88.08
-0.14%		$88.95$87.67346,975 shs$9.46 billion
06/27/2024$87.75$88.20
+0.51%		$88.20$87.58151,906 shs$9.48 billion
06/26/2024$87.98$87.75
-0.26%		$88.01$87.46296,620 shs$9.43 billion
06/25/2024$88.76$87.98
-0.88%		$88.90$87.68121,438 shs$9.45 billion
06/24/2024$88.34$88.76
+0.48%		$89.37$88.43260,934 shs$9.54 billion
06/21/2024$88.00$88.34
+0.39%		$88.41$87.44103,059 shs$9.49 billion
06/20/2024$88.45$88.00
-0.51%		$88.75$87.76154,227 shs$9.46 billion
06/19/2024$88.45$88.45$88.67$87.98244,044 shs$9.50 billion
06/18/2024$88.10$88.45
+0.40%		$88.67$87.98244,043 shs$9.50 billion
06/17/2024$87.24$88.10
+0.99%		$88.15$86.91150,772 shs$9.47 billion
06/14/2024$88.51$87.24
-1.43%		$87.81$86.69254,820 shs$9.37 billion
06/13/2024$88.88$88.51
-0.42%		$88.86$87.93158,394 shs$9.51 billion
06/12/2024$87.46$88.88
+1.62%		$89.88$88.62304,051 shs$9.55 billion
06/11/2024$87.96$87.46
-0.57%		$87.57$86.60183,253 shs$9.40 billion
06/10/2024$87.51$87.96
+0.51%		$87.96$86.68228,884 shs$9.45 billion
06/07/2024$87.96$87.51
-0.51%		$88.08$87.28222,638 shs$9.40 billion
06/06/2024$88.47$87.96
-0.58%		$88.54$87.70170,992 shs$9.45 billion
06/05/2024$87.19$88.47
+1.47%		$88.60$87.28561,322 shs$9.51 billion
06/04/2024$88.40$87.19
-1.37%		$88.18$87.12227,049 shs$9.37 billion
06/03/2024$89.38$88.40
-1.10%		$89.81$87.74289,965 shs$9.50 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$88.64$89.38
+0.83%		$89.48$88.09295,909 shs$9.60 billion
05/30/2024$87.95$88.64
+0.78%		$88.98$88.33165,599 shs$9.52 billion
05/29/2024$89.09$87.95
-1.28%		$88.39$87.821.60 million shs$9.45 billion
05/28/2024$89.76$89.09
-0.75%		$90.01$88.84258,895 shs$9.57 billion
05/27/2024$89.76$89.76$89.86$89.18470,100 shs$9.64 billion
05/24/2024$88.93$89.76
+0.93%		$89.86$89.18470,131 shs$9.64 billion
05/23/2024$89.90$88.93
-1.08%		$90.29$88.72154,140 shs$9.56 billion
05/22/2024$90.52$89.90
-0.68%		$90.65$89.50135,713 shs$9.66 billion
05/21/2024$90.69$90.52
-0.19%		$90.58$90.24162,243 shs$9.73 billion
05/20/2024$90.28$90.69
+0.45%		$90.86$90.28139,184 shs$9.74 billion
05/17/2024$90.16$90.28
+0.13%		$90.39$89.96142,576 shs$9.70 billion
05/16/2024$91.12$90.16
-1.05%		$91.19$90.16214,622 shs$9.69 billion
05/15/2024$90.16$91.12
+1.06%		$91.19$90.64152,621 shs$9.79 billion
05/14/2024$89.50$90.16
+0.74%		$90.31$89.83236,856 shs$9.69 billion
05/13/2024$89.93$89.50
-0.48%		$90.43$89.47212,271 shs$9.62 billion
05/10/2024$90.07$89.91
-0.18%		$90.40$89.73122,643 shs$9.66 billion
05/09/2024$89.15$90.07
+1.03%		$90.07$89.09284,499 shs$9.68 billion
05/08/2024$89.75$89.15
-0.67%		$89.35$88.88130,939 shs$9.57 billion
05/07/2024$89.35$89.75
+0.45%		$90.10$89.32189,617 shs$9.63 billion
05/06/2024$87.89$89.35
+1.66%		$89.36$88.63373,454 shs$9.59 billion
05/03/2024$87.00$87.89
+1.02%		$88.67$87.69543,211 shs$9.43 billion
05/02/2024$85.84$87.00
+1.35%		$87.13$85.81195,293 shs$9.34 billion
05/01/2024$85.84$85.84$87.27$85.34437,394 shs$9.21 billion
04/30/2024$87.51$85.84
-1.91%		$87.34$85.84261,690 shs$9.21 billion
04/29/2024$87.00$87.51
+0.59%		$87.69$87.12171,027 shs$9.39 billion
04/26/2024$86.72$87.00
+0.32%		$87.37$86.78118,008 shs$9.34 billion

Related Companies:
This page (NYSEARCA:IJK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored