Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IJK Stock Alerts
$86.93
+1.35 (+1.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-3.57%
3 Month
Performance
+10.09%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+21.26%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

IJK Stock Chart for Wednesday, April, 24, 2024

IJK Chart by TradingView

iShares S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$85.64$86.93
+1.51%		$87.23$85.87681,919 shs$9.33 billion
04/22/2024$84.85$85.64
+0.93%		$86.18$84.95316,123 shs$9.19 billion
04/19/2024$85.03$84.85
-0.21%		$85.49$84.34177,121 shs$8.98 billion
04/18/2024$85.31$85.03
-0.33%		$86.07$84.78239,414 shs$9.00 billion
04/17/2024$86.10$85.31
-0.92%		$86.66$85.24447,526 shs$9.03 billion
04/16/2024$86.46$86.10
-0.42%		$86.66$85.60303,585 shs$9.11 billion
04/15/2024$87.48$86.46
-1.17%		$88.48$86.31232,342 shs$9.15 billion
04/12/2024$88.89$87.48
-1.59%		$88.57$87.22231,846 shs$9.26 billion
04/11/2024$88.79$88.89
+0.11%		$89.10$88.29186,178 shs$9.41 billion
04/10/2024$90.25$88.79
-1.62%		$89.40$88.18429,984 shs$9.40 billion
04/09/2024$90.40$90.25
-0.17%		$90.72$89.43217,839 shs$9.55 billion
04/08/2024$90.18$90.40
+0.24%		$90.64$90.10346,451 shs$9.57 billion
04/05/2024$89.11$90.18
+1.20%		$90.43$89.13341,852 shs$9.55 billion
04/04/2024$90.12$89.11
-1.12%		$91.04$88.94310,632 shs$9.43 billion
04/03/2024$89.74$90.12
+0.42%		$90.33$89.47803,584 shs$9.54 billion
04/02/2024$90.90$89.74
-1.28%		$90.13$89.30685,895 shs$9.50 billion
04/01/2024$91.25$90.90
-0.38%		$91.51$90.784.27 million shs$9.62 billion
03/29/2024$91.30$91.25
-0.05%		$91.74$91.12188,482 shs$9.66 billion
03/28/2024$91.08$91.30
+0.24%		$91.74$91.12185,377 shs$9.66 billion
03/27/2024$89.96$91.08
+1.24%		$91.11$90.35236,473 shs$9.64 billion
03/26/2024$90.06$89.96
-0.11%		$90.53$89.96712,567 shs$9.52 billion
03/25/2024$90.15$90.06
-0.10%		$90.55$90.06298,185 shs$9.53 billion
03/22/2024$90.62$90.15
-0.52%		$90.68$89.88653,135 shs$9.54 billion
03/21/2024$89.67$90.62
+1.06%		$90.82$90.03203,583 shs$9.59 billion
03/20/2024$88.58$89.67
+1.23%		$89.88$88.45249,600 shs$9.49 billion
03/19/2024$87.92$88.58
+0.75%		$88.69$87.74204,323 shs$9.38 billion
03/18/2024$88.00$87.92
-0.09%		$88.45$87.89148,713 shs$9.31 billion
03/15/2024$88.29$88.00
-0.33%		$88.51$87.95239,267 shs$9.31 billion
03/14/2024$89.17$88.29
-0.99%		$89.38$87.62251,631 shs$9.35 billion
03/13/2024$88.68$89.17
+0.55%		$89.41$88.68158,251 shs$9.44 billion
03/12/2024$87.91$88.68
+0.88%		$88.79$87.79314,745 shs$9.39 billion
03/11/2024$88.58$87.91
-0.76%		$88.46$87.34207,055 shs$9.31 billion
03/08/2024$89.38$88.58
-0.90%		$90.19$88.32301,431 shs$9.38 billion
03/07/2024$88.45$89.38
+1.05%		$89.49$88.94214,435 shs$9.46 billion
03/06/2024$87.71$88.45
+0.84%		$88.92$88.07419,650 shs$9.36 billion
03/05/2024$88.19$87.71
-0.54%		$88.19$87.22358,947 shs$9.28 billion
03/04/2024$87.27$88.19
+1.05%		$88.72$88.05320,683 shs$9.33 billion
03/01/2024$86.46$87.29
+0.96%		$87.38$86.49296,988 shs$9.24 billion
02/29/2024$85.60$86.46
+1.00%		$86.65$85.85200,908 shs$9.15 billion
02/28/2024$85.34$85.60
+0.30%		$85.75$84.86223,006 shs$9.06 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$85.06$85.34
+0.33%		$85.42$85.02181,250 shs$9.03 billion
02/26/2024$84.90$85.06
+0.19%		$85.24$84.74156,376 shs$9.00 billion
02/23/2024$84.77$84.90
+0.15%		$85.11$84.38521,688 shs$8.99 billion
02/22/2024$82.82$84.77
+2.35%		$84.91$83.71479,447 shs$8.97 billion
02/21/2024$82.85$82.82
-0.04%		$82.95$82.23338,446 shs$8.77 billion
02/20/2024$83.54$82.85
-0.83%		$82.91$82.23235,953 shs$8.77 billion
02/19/2024$83.54$83.54$84.47$83.46341,200 shs$8.84 billion
02/16/2024$84.36$83.54
-0.97%		$84.47$83.46341,250 shs$8.84 billion
02/15/2024$82.76$84.36
+1.93%		$84.45$83.35267,712 shs$8.93 billion
02/14/2024$81.47$82.76
+1.58%		$82.90$81.85233,810 shs$8.76 billion
02/13/2024$83.08$81.47
-1.94%		$82.20$80.78299,841 shs$8.62 billion
02/12/2024$82.58$83.08
+0.61%		$83.43$82.58291,034 shs$8.79 billion
02/09/2024$81.84$82.58
+0.90%		$82.63$82.01209,781 shs$8.74 billion
02/08/2024$80.98$81.84
+1.06%		$81.89$80.94161,223 shs$8.66 billion
02/07/2024$80.31$80.98
+0.83%		$81.31$80.27312,097 shs$8.57 billion
02/06/2024$79.87$80.31
+0.55%		$80.33$79.69377,390 shs$8.50 billion
02/05/2024$80.44$79.87
-0.71%		$80.09$79.061.06 million shs$8.45 billion
02/02/2024$80.18$80.44
+0.32%		$80.79$79.38489,676 shs$8.51 billion
02/01/2024$78.86$80.18
+1.67%		$80.18$78.75836,305 shs$8.49 billion
01/31/2024$80.21$78.86
-1.68%		$80.39$78.86226,131 shs$8.35 billion
01/30/2024$80.22$80.21
-0.01%		$80.32$79.91139,551 shs$8.49 billion
01/29/2024$79.45$80.22
+0.97%		$80.25$79.29164,908 shs$8.49 billion
01/26/2024$79.46$79.45
-0.01%		$79.87$79.21216,226 shs$8.41 billion
01/25/2024$78.96$79.46
+0.63%		$79.83$79.08212,805 shs$8.41 billion
01/24/2024$79.61$78.96
-0.82%		$80.19$78.91242,740 shs$8.36 billion
01/23/2024$79.99$79.61
-0.48%		$80.37$79.27159,738 shs$8.43 billion

Related Companies:
This page (NYSEARCA:IJK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press