Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

iShares S&P Mid-Cap 400 Growth ETF logo
$92.25 -0.96 (-1.03%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$92.25 0.00 (0.00%)
As of 07/11/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Growth ETF (IJK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.56%, with a year-to-date return of 1.45%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Growth ETF traded at $92.25 with a market cap of $8.93 billion and volume of 144,018 shares. Five years ago, the fund traded at a split-adjusted price of $56.27, representing a 63.93% increase over that period. At the time, it had a market cap of $6.09 billion and a volume of 78,400 shares.

Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+4.90%
3 Month
Performance
+16.64%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+1.56%
5 Year
Performance
+63.93%

IJK Stock Chart for Sunday, July, 13, 2025

iShares S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$93.21$92.25
-1.03%
$92.68$92.17144,018 shs$8.93 billion
07/10/2025$92.89$93.21
+0.34%
$93.71$92.73184,382 shs$9.02 billion
07/09/2025$92.39$92.89
+0.54%
$92.91$92.19365,386 shs$8.99 billion
07/08/2025$92.21$92.39
+0.20%
$92.81$92.08263,117 shs$8.92 billion
07/07/2025$93.03$92.21
-0.88%
$93.04$91.53241,576 shs$8.95 billion
07/04/2025$93.03$93.03$93.17$92.67137,726 shs$9.03 billion
07/03/2025$92.33$93.03
+0.76%
$93.17$92.67137,726 shs$9.05 billion
07/02/2025$91.59$92.33
+0.81%
$92.33$91.27373,897 shs$8.98 billion
07/01/2025$90.98$91.59
+0.67%
$92.10$90.69608,786 shs$8.91 billion
06/30/2025$90.86$90.98
+0.13%
$91.23$90.66285,643 shs$8.85 billion
06/27/2025$90.40$90.86
+0.51%
$91.48$90.36223,091 shs$8.84 billion
06/26/2025$89.34$90.40
+1.19%
$90.57$89.60234,689 shs$8.80 billion
06/25/2025$89.93$89.34
-0.66%
$90.25$89.21162,363 shs$8.70 billion
06/24/2025$89.04$89.93
+1.00%
$90.17$89.26190,522 shs$8.76 billion
06/23/2025$88.37$89.04
+0.76%
$89.11$87.34209,529 shs$8.67 billion
06/20/2025$88.43$88.37
-0.07%
$89.05$87.89254,161 shs$8.61 billion
06/19/2025$88.43$88.43$89.18$88.22192,285 shs$8.61 billion
06/18/2025$88.19$88.43
+0.27%
$89.18$88.22192,285 shs$8.61 billion
06/17/2025$88.79$88.19
-0.68%
$88.71$88.05158,584 shs$8.59 billion
06/16/2025$87.94$88.79
+0.97%
$89.37$88.44182,854 shs$8.65 billion
06/13/2025$89.49$87.94
-1.73%
$89.06$87.67266,923 shs$8.57 billion
06/12/2025$89.26$89.49
+0.26%
$89.49$88.70179,661 shs$8.72 billion

This page (NYSEARCA:IJK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners