Free Trial

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SPMD Stock Alerts
$50.77
+0.12 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-2.89%
3 Month
Performance
+4.85%
6 Month
Performance
+22.90%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+19.29%
Receive SPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 400 Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SPMD Stock Chart for Friday, April, 26, 2024

SPMD Chart by TradingView

SPDR Portfolio S&P 400 Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.85$50.65
-0.39%		$50.73$50.04950,959 shs$9.67 billion
04/24/2024$50.78$50.85
+0.14%		$51.05$50.49987,096 shs$9.71 billion
04/23/2024$50.21$50.78
+1.14%		$50.99$50.25863,983 shs$9.70 billion
04/22/2024$49.69$50.21
+1.05%		$50.49$49.65735,475 shs$9.59 billion
04/19/2024$49.54$49.69
+0.30%		$49.89$49.401.70 million shs$9.49 billion
04/18/2024$49.63$49.54
-0.18%		$50.08$49.38615,038 shs$9.46 billion
04/17/2024$50.03$49.63
-0.80%		$50.35$49.63869,320 shs$9.48 billion
04/16/2024$50.28$50.03
-0.50%		$50.29$49.701.44 million shs$9.56 billion
04/15/2024$50.85$50.28
-1.12%		$51.38$50.121.06 million shs$9.60 billion
04/12/2024$51.65$50.83
-1.59%		$51.50$50.67698,771 shs$7.51 billion
04/11/2024$51.59$51.65
+0.12%		$51.80$51.29947,038 shs$7.63 billion
04/10/2024$52.69$51.59
-2.09%		$52.04$51.431.47 million shs$7.63 billion
04/09/2024$52.62$52.69
+0.13%		$52.88$52.251.86 million shs$7.79 billion
04/08/2024$52.35$52.62
+0.52%		$52.76$52.45554,307 shs$7.78 billion
04/05/2024$51.97$52.35
+0.73%		$52.53$51.911.08 million shs$7.74 billion
04/04/2024$52.53$51.97
-1.07%		$53.05$51.83988,795 shs$7.68 billion
04/03/2024$52.33$52.53
+0.38%		$52.60$52.171.24 million shs$7.76 billion
04/02/2024$53.02$52.33
-1.30%		$52.58$52.121.22 million shs$7.73 billion
04/01/2024$53.34$53.02
-0.60%		$53.41$52.951.80 million shs$7.84 billion
03/29/2024$53.34$53.34$53.56$53.251.79 million shs$7.88 billion
03/28/2024$53.19$53.34
+0.28%		$53.56$53.251.79 million shs$7.88 billion
03/27/2024$52.28$53.19
+1.74%		$53.19$52.581.25 million shs$7.86 billion
03/26/2024$52.38$52.28
-0.19%		$52.65$52.251.33 million shs$7.73 billion
03/25/2024$52.36$52.38
+0.04%		$52.65$52.37921,840 shs$7.74 billion
03/22/2024$52.74$52.36
-0.72%		$52.85$52.31904,911 shs$7.74 billion
03/21/2024$52.17$52.74
+1.10%		$52.87$52.43926,846 shs$7.79 billion
03/20/2024$51.49$52.17
+1.31%		$52.29$51.361.18 million shs$7.71 billion
03/19/2024$51.10$51.49
+0.77%		$51.53$50.99686,220 shs$7.61 billion
03/18/2024$51.36$51.10
-0.52%		$51.42$51.08764,532 shs$7.55 billion
03/15/2024$51.44$51.36
-0.16%		$51.64$51.201.29 million shs$7.59 billion
03/14/2024$52.03$51.44
-1.13%		$52.11$51.051.31 million shs$7.60 billion
03/13/2024$51.86$52.03
+0.33%		$52.21$51.84746,977 shs$7.69 billion
03/12/2024$51.60$51.86
+0.50%		$51.96$51.46949,006 shs$7.66 billion
03/11/2024$51.84$51.60
-0.46%		$51.80$51.301.19 million shs$7.63 billion
03/08/2024$52.12$51.84
-0.54%		$52.58$51.702.23 million shs$7.66 billion
03/07/2024$51.61$52.12
+0.99%		$52.17$51.87874,817 shs$7.70 billion
03/06/2024$51.24$51.61
+0.72%		$51.78$51.391.26 million shs$7.63 billion
03/05/2024$51.42$51.24
-0.34%		$51.54$51.05785,457 shs$7.57 billion
03/04/2024$51.04$51.42
+0.73%		$51.69$51.371.19 million shs$7.60 billion
03/01/2024$50.64$51.04
+0.79%		$51.09$50.51742,598 shs$7.54 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$50.31$50.64
+0.66%		$50.85$50.341.46 million shs$7.48 billion
02/28/2024$50.30$50.31
+0.02%		$50.44$49.95766,695 shs$7.44 billion
02/27/2024$50.07$50.30
+0.46%		$50.32$50.13815,091 shs$7.43 billion
02/26/2024$50.10$50.07
-0.06%		$50.33$49.93699,723 shs$7.40 billion
02/23/2024$50.08$50.10
+0.04%		$50.29$49.92943,084 shs$7.40 billion
02/22/2024$49.32$50.08
+1.54%		$50.13$49.631.31 million shs$7.40 billion
02/21/2024$49.24$49.32
+0.16%		$49.37$49.01871,155 shs$7.29 billion
02/20/2024$49.62$49.24
-0.77%		$49.29$49.02839,326 shs$7.28 billion
02/19/2024$49.62$49.62$50.10$49.601.10 million shs$7.33 billion
02/16/2024$50.08$49.61
-0.94%		$50.10$49.601.10 million shs$7.33 billion
02/15/2024$49.19$50.08
+1.81%		$50.12$49.531.53 million shs$7.40 billion
02/14/2024$48.49$49.19
+1.44%		$49.26$48.621.17 million shs$7.27 billion
02/13/2024$49.70$48.49
-2.43%		$48.90$48.1214.06 million shs$7.17 billion
02/12/2024$49.25$49.70
+0.91%		$49.88$49.271.09 million shs$7.35 billion
02/09/2024$48.89$49.25
+0.74%		$49.26$48.82784,718 shs$7.28 billion
02/08/2024$48.43$48.89
+0.95%		$48.89$48.371.05 million shs$7.23 billion
02/07/2024$48.21$48.43
+0.46%		$48.62$48.031.26 million shs$7.16 billion
02/06/2024$47.99$48.21
+0.46%		$48.24$47.83869,051 shs$7.13 billion
02/05/2024$48.51$47.99
-1.07%		$48.16$47.571.22 million shs$7.09 billion
02/02/2024$48.50$48.51
+0.02%		$48.71$47.881.00 million shs$7.17 billion
02/01/2024$47.88$48.50
+1.29%		$48.52$47.601.03 million shs$7.17 billion
01/31/2024$48.77$47.88
-1.82%		$48.87$47.841.54 million shs$7.08 billion
01/30/2024$48.89$48.77
-0.25%		$48.90$48.581.14 million shs$7.21 billion
01/29/2024$48.42$48.89
+0.97%		$48.89$48.251.17 million shs$7.23 billion
01/26/2024$48.38$48.42
+0.08%		$48.69$48.31842,909 shs$7.16 billion
01/25/2024$48.08$48.38
+0.62%		$48.62$48.092.45 million shs$7.15 billion

Related Companies:
This page (NYSEARCA:SPMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry