Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free IWP Stock Alerts
$108.63
+1.92 (+1.80%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-3.99%
3 Month
Performance
+4.12%
6 Month
Performance
+22.14%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+19.83%
Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IWP Stock Chart for Wednesday, April, 24, 2024

IWP Chart by TradingView

iShares Russell Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$106.71$108.63
+1.80%		$108.91$107.193.03 million shs$14.79 billion
04/22/2024$105.70$106.71
+0.96%		$107.31$105.693.42 million shs$14.53 billion
04/19/2024$106.49$105.75
-0.69%		$106.88$105.281.01 million shs$14.40 billion
04/18/2024$106.99$106.49
-0.47%		$107.81$106.28642,700 shs$14.50 billion
04/17/2024$108.01$106.99
-0.94%		$108.46$106.84983,665 shs$14.57 billion
04/16/2024$108.14$108.01
-0.12%		$108.55$107.381.12 million shs$14.71 billion
04/15/2024$109.84$108.14
-1.55%		$110.96$107.871.27 million shs$14.72 billion
04/12/2024$111.79$109.84
-1.74%		$111.24$109.49622,473 shs$14.95 billion
04/11/2024$111.41$111.79
+0.34%		$112.14$110.89373,903 shs$15.22 billion
04/10/2024$112.83$111.41
-1.26%		$111.98$110.85696,251 shs$15.17 billion
04/09/2024$112.56$112.83
+0.24%		$113.16$111.75430,120 shs$15.32 billion
04/08/2024$112.19$112.56
+0.33%		$112.82$112.20478,726 shs$15.28 billion
04/05/2024$110.86$112.19
+1.20%		$112.63$111.061.01 million shs$15.23 billion
04/04/2024$112.24$110.86
-1.23%		$113.41$110.70571,688 shs$15.05 billion
04/03/2024$112.03$112.24
+0.19%		$112.71$111.71570,432 shs$15.24 billion
04/02/2024$113.40$112.03
-1.21%		$112.18$111.47859,981 shs$15.21 billion
04/01/2024$114.14$113.40
-0.65%		$114.49$113.14832,196 shs$15.39 billion
03/29/2024$114.10$114.14
+0.04%		$114.60$114.08329,741 shs$15.49 billion
03/28/2024$114.11$114.10
-0.01%		$114.60$114.08329,741 shs$15.49 billion
03/27/2024$113.14$114.11
+0.86%		$114.25$113.35519,355 shs$15.49 billion
03/26/2024$112.88$113.14
+0.23%		$113.60$113.08504,552 shs$15.36 billion
03/25/2024$113.14$112.88
-0.23%		$113.34$112.80340,395 shs$15.32 billion
03/22/2024$113.85$113.14
-0.62%		$113.95$112.82383,467 shs$15.36 billion
03/21/2024$113.28$113.85
+0.50%		$114.48$113.70555,076 shs$15.46 billion
03/20/2024$112.09$113.28
+1.06%		$113.42$112.02580,295 shs$15.38 billion
03/19/2024$111.42$112.09
+0.60%		$112.14$110.99539,542 shs$15.22 billion
03/18/2024$111.15$111.42
+0.24%		$111.92$111.34390,587 shs$15.13 billion
03/15/2024$111.81$111.15
-0.59%		$111.73$110.82558,917 shs$15.09 billion
03/14/2024$112.70$111.81
-0.79%		$112.95$111.01796,371 shs$15.18 billion
03/13/2024$112.76$112.70
-0.05%		$113.18$112.48495,022 shs$15.30 billion
03/12/2024$111.95$112.76
+0.72%		$112.85$111.67508,992 shs$15.31 billion
03/11/2024$112.31$111.95
-0.32%		$112.27$111.35425,502 shs$15.20 billion
03/08/2024$113.22$112.31
-0.80%		$114.09$112.18499,658 shs$15.25 billion
03/07/2024$112.07$113.22
+1.03%		$113.47$112.63560,440 shs$15.37 billion
03/06/2024$110.94$112.07
+1.02%		$112.69$111.75537,347 shs$15.21 billion
03/05/2024$112.40$110.94
-1.30%		$111.82$110.40500,979 shs$15.06 billion
03/04/2024$112.23$112.40
+0.15%		$112.76$112.07618,947 shs$15.26 billion
03/01/2024$111.61$112.23
+0.56%		$112.37$110.94656,364 shs$15.24 billion
02/29/2024$111.00$111.61
+0.55%		$111.85$110.95713,424 shs$15.15 billion
02/28/2024$110.83$111.00
+0.15%		$111.25$110.40454,703 shs$15.07 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$110.48$110.83
+0.32%		$110.99$110.49491,445 shs$15.05 billion
02/26/2024$110.36$110.48
+0.11%		$110.89$110.38557,323 shs$15.00 billion
02/23/2024$109.92$110.37
+0.41%		$110.70$109.95469,234 shs$14.98 billion
02/22/2024$108.01$109.92
+1.77%		$110.14$108.95691,634 shs$14.92 billion
02/21/2024$108.63$108.01
-0.57%		$108.03$107.22515,609 shs$14.66 billion
02/20/2024$109.61$108.63
-0.89%		$108.96$108.10581,575 shs$14.75 billion
02/19/2024$109.61$109.61$110.58$109.47533,500 shs$14.88 billion
02/16/2024$110.17$109.60
-0.52%		$110.58$109.47533,566 shs$14.88 billion
02/15/2024$109.23$110.17
+0.86%		$110.18$109.29790,618 shs$14.96 billion
02/14/2024$107.38$109.23
+1.72%		$109.28$108.04506,434 shs$14.83 billion
02/13/2024$109.17$107.38
-1.64%		$108.25$106.59964,388 shs$14.58 billion
02/12/2024$109.36$109.17
-0.17%		$109.81$108.95726,055 shs$14.82 billion
02/09/2024$108.82$109.32
+0.46%		$109.63$108.961.06 million shs$14.84 billion
02/08/2024$107.67$108.82
+1.07%		$108.92$107.771.12 million shs$14.77 billion
02/07/2024$106.59$107.67
+1.01%		$108.15$106.85823,756 shs$14.62 billion
02/06/2024$105.45$106.59
+1.08%		$106.63$105.84898,806 shs$14.47 billion
02/05/2024$106.22$105.45
-0.72%		$105.83$104.58840,307 shs$14.31 billion
02/02/2024$105.32$106.22
+0.85%		$106.63$104.591.08 million shs$14.42 billion
02/01/2024$103.86$105.32
+1.41%		$105.36$103.551.27 million shs$14.30 billion
01/31/2024$105.73$103.86
-1.77%		$105.66$103.76940,857 shs$14.10 billion
01/30/2024$106.07$105.73
-0.32%		$106.12$105.61940,488 shs$14.35 billion
01/29/2024$104.70$106.07
+1.31%		$106.09$104.70587,782 shs$14.40 billion
01/26/2024$104.88$104.70
-0.17%		$105.25$104.58690,731 shs$14.21 billion
01/25/2024$104.33$104.88
+0.53%		$105.25$104.29632,967 shs$14.24 billion
01/24/2024$104.99$104.33
-0.63%		$105.90$104.27612,697 shs$14.16 billion
01/23/2024$105.21$104.99
-0.21%		$105.75$104.581.23 million shs$14.25 billion

Related Companies:
This page (NYSEARCA:IWP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society