Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MDY Stock Alerts
$527.86
-1.94 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-3.15%
3 Month
Performance
+4.63%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+19.04%
Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MDY Stock Chart for Friday, April, 26, 2024

MDY Chart by TradingView

SPDR S&P MidCap 400 ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$529.80$527.86
-0.37%		$528.96$521.72767,783 shs$21.27 billion
04/24/2024$529.80$529.80$532.06$526.32771,679 shs$21.35 billion
04/23/2024$523.50$529.80
+1.20%		$531.50$523.93796,223 shs$21.35 billion
04/22/2024$518.28$523.50
+1.01%		$526.24$517.731.07 million shs$21.09 billion
04/19/2024$516.73$518.16
+0.28%		$520.18$515.13955,590 shs$20.88 billion
04/18/2024$517.41$516.73
-0.13%		$522.18$515.08897,981 shs$20.82 billion
04/17/2024$521.62$517.41
-0.81%		$524.87$517.29718,195 shs$20.85 billion
04/16/2024$524.10$521.62
-0.47%		$524.51$518.301.06 million shs$21.02 billion
04/15/2024$529.94$524.10
-1.10%		$535.85$522.461.12 million shs$21.12 billion
04/12/2024$538.08$529.98
-1.51%		$536.88$528.23938,516 shs$21.35 billion
04/11/2024$537.96$538.08
+0.02%		$540.33$534.601.04 million shs$21.68 billion
04/10/2024$549.14$537.96
-2.04%		$542.40$536.001.86 million shs$21.65 billion
04/09/2024$548.62$549.14
+0.09%		$551.30$544.69739,056 shs$22.10 billion
04/08/2024$545.87$548.62
+0.50%		$549.98$546.69543,539 shs$22.08 billion
04/05/2024$541.64$545.87
+0.78%		$547.61$541.17873,520 shs$21.97 billion
04/04/2024$547.49$541.64
-1.07%		$552.80$540.351.29 million shs$21.80 billion
04/03/2024$545.31$547.49
+0.40%		$548.39$543.49806,196 shs$22.03 billion
04/02/2024$552.38$545.31
-1.28%		$548.23$543.161.06 million shs$21.94 billion
04/01/2024$556.40$552.38
-0.72%		$556.80$551.921.07 million shs$22.23 billion
03/29/2024$555.99$556.40
+0.07%		$558.34$554.551.15 million shs$22.39 billion
03/28/2024$554.42$555.99
+0.28%		$558.34$554.611.15 million shs$22.37 billion
03/27/2024$545.05$554.42
+1.72%		$554.42$547.881.13 million shs$22.31 billion
03/26/2024$545.77$545.05
-0.13%		$548.74$544.81510,009 shs$21.93 billion
03/25/2024$545.59$545.77
+0.03%		$548.75$545.77559,050 shs$21.96 billion
03/22/2024$550.16$545.59
-0.83%		$550.94$545.25703,406 shs$21.95 billion
03/21/2024$544.00$550.16
+1.13%		$551.25$546.36749,289 shs$22.14 billion
03/20/2024$536.79$544.00
+1.34%		$545.27$535.38979,560 shs$21.89 billion
03/19/2024$532.82$536.79
+0.75%		$537.27$531.59640,366 shs$21.60 billion
03/18/2024$534.10$532.82
-0.24%		$536.20$532.60627,607 shs$21.44 billion
03/15/2024$535.69$534.10
-0.30%		$536.68$532.241.31 million shs$21.49 billion
03/14/2024$541.98$535.69
-1.16%		$542.55$531.631.02 million shs$21.56 billion
03/13/2024$539.92$541.98
+0.38%		$543.63$540.28593,617 shs$21.81 billion
03/12/2024$537.11$539.92
+0.52%		$541.15$535.69542,829 shs$21.73 billion
03/11/2024$539.40$537.11
-0.42%		$539.55$534.22853,422 shs$21.61 billion
03/08/2024$542.31$539.56
-0.51%		$547.46$538.29997,932 shs$21.71 billion
03/07/2024$537.49$542.31
+0.90%		$543.23$540.43810,634 shs$21.82 billion
03/06/2024$534.03$537.49
+0.65%		$539.27$535.271.18 million shs$21.63 billion
03/05/2024$535.51$534.03
-0.28%		$536.81$531.52948,283 shs$21.49 billion
03/04/2024$531.61$535.51
+0.73%		$538.26$534.751.56 million shs$21.55 billion
03/01/2024$527.38$531.90
+0.86%		$532.07$526.14996,033 shs$21.40 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$523.91$527.38
+0.66%		$529.53$524.301.10 million shs$21.22 billion
02/28/2024$523.60$523.91
+0.06%		$525.36$520.13785,998 shs$21.08 billion
02/27/2024$521.43$523.60
+0.42%		$524.27$522.05858,099 shs$21.07 billion
02/26/2024$521.60$521.43
-0.03%		$524.26$520.01618,326 shs$20.98 billion
02/23/2024$521.76$521.60
-0.03%		$523.79$519.82628,825 shs$20.99 billion
02/22/2024$513.95$521.76
+1.52%		$522.09$516.73835,004 shs$21.00 billion
02/21/2024$513.09$513.95
+0.17%		$514.16$510.54409,161 shs$20.68 billion
02/20/2024$516.53$513.09
-0.67%		$513.48$510.45642,332 shs$20.65 billion
02/19/2024$516.53$516.53$521.83$516.53771,600 shs$20.79 billion
02/16/2024$521.52$516.53
-0.96%		$521.83$516.53729,153 shs$20.79 billion
02/15/2024$512.10$521.52
+1.84%		$522.06$515.121.05 million shs$20.99 billion
02/14/2024$505.16$512.10
+1.37%		$513.12$506.33788,153 shs$20.61 billion
02/13/2024$517.76$505.16
-2.43%		$509.36$501.241.42 million shs$20.33 billion
02/12/2024$512.91$517.76
+0.95%		$519.39$513.04668,486 shs$20.83 billion
02/09/2024$509.11$513.04
+0.77%		$513.10$508.57828,005 shs$20.64 billion
02/08/2024$504.44$509.11
+0.93%		$509.28$503.64420,838 shs$20.49 billion
02/07/2024$501.64$504.44
+0.56%		$506.42$500.24753,923 shs$20.30 billion
02/06/2024$499.26$501.64
+0.48%		$502.60$498.41783,878 shs$20.19 billion
02/05/2024$505.01$499.26
-1.14%		$501.62$495.53845,572 shs$20.09 billion
02/02/2024$505.45$505.01
-0.09%		$507.38$498.631.18 million shs$20.32 billion
02/01/2024$498.56$505.45
+1.38%		$505.45$495.781.11 million shs$20.34 billion
01/31/2024$507.87$498.56
-1.83%		$509.06$498.282.29 million shs$20.06 billion
01/30/2024$509.24$507.87
-0.27%		$509.32$506.01654,309 shs$20.44 billion
01/29/2024$504.48$509.24
+0.94%		$509.24$502.60712,031 shs$20.49 billion
01/26/2024$503.98$504.48
+0.10%		$507.33$503.19568,920 shs$20.30 billion
01/25/2024$500.81$503.98
+0.63%		$506.49$501.01739,442 shs$20.28 billion

Related Companies:
This page (NYSEARCA:MDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press