Go Pro

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$698.40 +4.40 (+0.63%)
As of 04:10 PM Eastern

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.68%, with a year-to-date return of 15.77%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $694.00 with a market cap of $26.71 billion and volume of 521,339 shares. Five years ago, the fund traded at $495.28, representing a 41.01% increase over that period. At the time, it had a market cap of $20.86 billion and a volume of 951,220 shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+1.11%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+17.68%
5 Year
Performance
+41.01%

MDY Stock Chart for Wednesday, August, 26, 2026

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$694.45$694.00
-0.06%
$697.47$691.62521,339 shs$26.71 billion
08/24/2026$699.60$694.45
-0.74%
$699.07$692.58461,050 shs$26.73 billion
08/21/2026$696.27$699.60
+0.48%
$701.24$696.69579,647 shs$26.93 billion
08/20/2026$702.51$696.27
-0.89%
$702.24$695.97606,662 shs$26.80 billion
08/19/2026$704.18$702.51
-0.24%
$709.93$701.16659,487 shs$27.04 billion
08/18/2026$715.35$704.18
-1.56%
$713.01$703.90540,111 shs$27.10 billion
08/17/2026$716.91$715.35
-0.22%
$716.62$714.03403,753 shs$27.53 billion
08/14/2026$714.60$716.91
+0.32%
$717.35$712.57440,575 shs$27.59 billion
08/13/2026$711.72$714.60
+0.40%
$715.45$711.62330,468 shs$27.50 billion
08/12/2026$709.05$711.72
+0.38%
$713.57$708.24366,311 shs$27.39 billion
08/11/2026$706.98$709.05
+0.29%
$712.43$707.49385,278 shs$27.29 billion
08/10/2026$709.16$706.98
-0.31%
$709.66$705.86411,326 shs$27.21 billion
08/07/2026$699.57$709.16
+1.37%
$710.31$704.55531,738 shs$27.30 billion
08/06/2026$701.98$699.57
-0.34%
$707.33$699.43503,602 shs$26.93 billion
08/05/2026$706.48$701.98
-0.64%
$710.42$701.86809,016 shs$27.02 billion
08/04/2026$694.09$706.48
+1.79%
$707.60$694.851.38 million shs$27.16 billion
08/03/2026$686.32$694.09
+1.13%
$694.25$686.58577,383 shs$26.68 billion
07/31/2026$687.19$686.32
-0.13%
$691.20$680.68573,090 shs$26.42 billion
07/30/2026$681.16$687.19
+0.89%
$687.87$679.11465,434 shs$26.45 billion
07/29/2026$692.97$681.16
-1.70%
$691.60$680.57855,238 shs$26.52 billion
07/28/2026$692.85$692.97
+0.02%
$694.00$689.15477,464 shs$26.98 billion
07/27/2026$690.71$692.85
+0.31%
$698.24$688.18614,252 shs$26.98 billion

This page (NYSEARCA:MDY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners