Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$680.61 +1.36 (+0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$680.78 +0.17 (+0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.53%, with a year-to-date return of 12.82%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $679.25 with a market cap of $26.69 billion and volume of 714,446 shares. Five years ago, the fund traded at $497.76, representing a 36.73% increase over that period. At the time, it had a market cap of $21.75 billion and a volume of 611,525 shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+4.18%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+23.53%
5 Year
Performance
+36.73%

MDY Stock Chart for Friday, May, 29, 2026

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$678.56$679.25
+0.10%
$681.53$672.89714,446 shs$26.69 billion
05/27/2026$681.07$678.56
-0.37%
$682.98$677.98488,306 shs$26.66 billion
05/26/2026$670.65$681.07
+1.55%
$681.24$674.31766,034 shs$26.76 billion
05/25/2026$670.65$670.65$672.53$665.93729,943 shs$26.35 billion
05/22/2026$665.25$670.65
+0.81%
$672.53$665.93729,943 shs$26.35 billion
05/21/2026$664.43$665.25
+0.12%
$667.12$655.92518,722 shs$26.14 billion
05/20/2026$652.12$664.43
+1.89%
$664.58$650.84516,568 shs$26.11 billion
05/19/2026$658.38$652.12
-0.95%
$656.36$649.37486,053 shs$25.62 billion
05/18/2026$659.29$658.38
-0.14%
$664.46$656.21586,016 shs$25.87 billion
05/15/2026$670.19$659.29
-1.63%
$665.19$658.23676,488 shs$25.90 billion
05/14/2026$667.42$670.19
+0.42%
$673.27$667.42560,154 shs$26.33 billion
05/13/2026$669.05$667.42
-0.24%
$670.68$663.72695,436 shs$26.22 billion
05/12/2026$673.63$669.05
-0.68%
$672.33$661.17533,589 shs$26.29 billion
05/11/2026$675.24$673.63
-0.24%
$677.25$672.40392,891 shs$26.47 billion
05/08/2026$672.37$675.24
+0.43%
$677.23$672.77328,026 shs$26.53 billion
05/07/2026$680.90$672.37
-1.25%
$685.50$671.48606,252 shs$26.42 billion
05/06/2026$668.83$680.90
+1.80%
$681.76$675.59665,572 shs$26.75 billion
05/05/2026N/A$668.83$669.70$662.97338,792 shs$26.28 billion
04/30/2026$653.32$664.17
+1.66%
$664.98$655.05463,674 shs$26.06 billion
04/29/2026$658.14$653.32
-0.73%
$659.31$650.41638,370 shs$25.64 billion
04/28/2026$664.80$658.14
-1.00%
$665.67$656.15569,070 shs$25.83 billion

This page (NYSEARCA:MDY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners