Go Pro

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$685.98 -3.84 (-0.56%)
Closing price 07/13/2026 04:10 PM Eastern
Extended Trading
$685.25 -0.73 (-0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.03%, with a year-to-date return of 13.71%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $685.98 with a market cap of $27.08 billion and volume of 566,791 shares. Five years ago, the fund traded at $484.12, representing a 41.70% increase over that period. At the time, it had a market cap of $21.04 billion and a volume of 892,212 shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-1.12%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+18.03%
5 Year
Performance
+41.70%

MDY Stock Chart for Tuesday, July, 14, 2026

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$689.82$685.98
-0.56%
$691.22$684.44566,791 shs$27.08 billion
07/10/2026$690.22$689.82
-0.06%
$692.48$685.12613,320 shs$27.12 billion
07/09/2026$681.47$690.22
+1.28%
$694.11$686.14462,915 shs$27.14 billion
07/08/2026$688.12$681.47
-0.97%
$684.44$675.55494,521 shs$26.80 billion
07/07/2026$696.66$688.12
-1.23%
$696.37$686.42590,280 shs$27.38 billion
07/06/2026$693.70$696.66
+0.43%
$698.96$694.50427,407 shs$27.72 billion
07/03/2026$693.70$693.70$704.45$687.29677,120 shs$27.60 billion
07/02/2026$697.07$693.70
-0.48%
$704.45$687.29677,120 shs$27.60 billion
07/01/2026$703.34$697.07
-0.89%
$703.74$695.641.02 million shs$27.39 billion
06/30/2026$697.92$703.34
+0.78%
$704.17$696.551.27 million shs$27.63 billion
06/29/2026$695.29$697.92
+0.38%
$698.03$689.55947,059 shs$27.42 billion
06/26/2026$697.38$695.29
-0.30%
$697.80$690.981.24 million shs$27.32 billion
06/25/2026$691.05$697.38
+0.92%
$703.36$693.95786,201 shs$27.40 billion
06/24/2026$686.82$691.05
+0.62%
$695.67$687.81880,416 shs$27.15 billion
06/23/2026$693.83$686.82
-1.01%
$692.26$682.14557,396 shs$26.99 billion
06/22/2026$691.00$693.83
+0.41%
$695.86$691.49693,695 shs$27.26 billion
06/19/2026$691.00$691.00$692.43$686.26761,146 shs$27.15 billion
06/18/2026$685.87$691.00
+0.75%
$692.43$686.26761,146 shs$27.15 billion
06/17/2026$694.32$685.87
-1.22%
$699.99$684.301.36 million shs$26.95 billion
06/16/2026$696.41$694.32
-0.30%
$701.31$693.37868,753 shs$27.28 billion
06/15/2026$693.74$696.41
+0.38%
$704.12$695.03947,592 shs$27.36 billion

This page (NYSEARCA:MDY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners