Go Pro

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$200.16 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.56%, with a year-to-date return of 12.85%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $200.16 with a market cap of $23.24 billion and volume of 548,035 shares. Five years ago, the fund traded at $141.64, representing a 41.32% increase over that period. At the time, it had a market cap of $14.54 billion and a volume of 281,226 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+2.44%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+19.56%
5 Year
Performance
+41.32%

VOE Stock Chart for Sunday, July, 5, 2026

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$200.16$200.16$200.39$198.72548,035 shs$23.24 billion
07/02/2026$198.25$200.16
+0.96%
$200.39$198.72548,035 shs$23.24 billion
07/01/2026$197.60$198.25
+0.33%
$199.50$197.36383,150 shs$22.83 billion
06/30/2026$198.73$197.60
-0.57%
$198.70$197.44242,625 shs$22.76 billion
06/29/2026$199.09$198.73
-0.18%
$199.57$198.18253,659 shs$22.89 billion
06/26/2026$199.82$199.09
-0.37%
$199.44$198.23151,391 shs$22.93 billion
06/25/2026$198.21$199.82
+0.81%
$201.39$198.73301,517 shs$23.01 billion
06/24/2026$197.12$198.21
+0.55%
$198.64$197.13152,880 shs$22.83 billion
06/23/2026$196.89$197.12
+0.12%
$197.76$195.59309,602 shs$22.70 billion
06/22/2026$195.87$196.89
+0.52%
$197.61$196.06354,606 shs$22.68 billion
06/19/2026$195.87$195.87$197.23$195.53236,149 shs$22.56 billion
06/18/2026$195.83$195.87
+0.02%
$197.23$195.53236,149 shs$22.56 billion
06/17/2026$199.25$195.83
-1.72%
$199.45$195.44261,940 shs$22.55 billion
06/16/2026$199.23$199.25
+0.01%
$200.90$199.07261,014 shs$22.95 billion
06/15/2026$199.01$199.23
+0.11%
$200.62$199.01245,326 shs$22.95 billion
06/12/2026$196.85$199.01
+1.10%
$199.34$197.29311,622 shs$22.92 billion
06/11/2026$194.45$196.85
+1.23%
$197.49$195.10374,373 shs$22.67 billion
06/10/2026$196.38$194.45
-0.98%
$197.05$194.44243,658 shs$22.39 billion
06/09/2026$194.96$196.38
+0.73%
$196.83$193.99393,279 shs$22.62 billion
06/08/2026$195.39$194.96
-0.22%
$196.25$194.81265,772 shs$22.45 billion
06/05/2026$197.16$195.39
-0.90%
$197.10$195.10288,766 shs$22.50 billion
06/04/2026$195.38$197.16
+0.91%
$197.25$196.13259,957 shs$22.71 billion

This page (NYSEARCA:VOE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners