Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$194.37 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.86%, with a year-to-date return of 9.58%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $194.37 with a market cap of $22.39 billion and volume of 143,102 shares. Five years ago, the fund traded at $143.07, representing a 35.86% increase over that period. At the time, it had a market cap of $14.45 billion and a volume of 364,538 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+0.91%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+21.86%
5 Year
Performance
+35.86%

VOE Stock Chart for Tuesday, May, 26, 2026

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$194.37$194.37$194.81$193.17143,102 shs$22.39 billion
05/22/2026$192.62$194.37
+0.91%
$194.81$193.17143,102 shs$22.39 billion
05/21/2026$192.47$192.62
+0.08%
$192.70$190.67220,053 shs$22.18 billion
05/20/2026$191.17$192.47
+0.68%
$192.76$190.68243,107 shs$22.17 billion
05/19/2026$191.83$191.17
-0.34%
$191.76$189.93210,157 shs$22.02 billion
05/18/2026$190.67$191.83
+0.61%
$192.08$190.56213,501 shs$22.09 billion
05/15/2026$192.90$190.67
-1.16%
$192.18$190.52234,391 shs$21.96 billion
05/14/2026$191.96$192.90
+0.49%
$193.52$192.13292,891 shs$22.22 billion
05/13/2026$192.64$191.96
-0.35%
$192.57$191.27322,787 shs$22.11 billion
05/12/2026$192.21$192.64
+0.22%
$192.97$190.84379,222 shs$22.19 billion
05/11/2026$191.73$192.21
+0.25%
$192.64$191.83427,620 shs$22.14 billion
05/08/2026$191.51$191.73
+0.11%
$192.48$191.28272,950 shs$22.08 billion
05/07/2026$193.89$191.51
-1.23%
$193.40$191.16371,294 shs$22.06 billion
05/06/2026$193.74$193.89
+0.08%
$194.74$193.52210,518 shs$22.33 billion
05/05/2026N/A$193.74$194.43$192.79250,690 shs$22.31 billion
04/30/2026$191.81$194.70
+1.51%
$194.84$191.26271,566 shs$22.42 billion
04/29/2026$192.15$191.81
-0.18%
$192.68$191.19252,176 shs$22.09 billion
04/28/2026$192.44$192.15
-0.15%
$193.27$191.27275,553 shs$22.13 billion
04/27/2026$192.62$192.44
-0.09%
$193.65$192.37424,065 shs$22.16 billion

This page (NYSEARCA:VOE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners