Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$193.74 +0.97 (+0.50%)
As of 04:10 PM Eastern

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.64%, with a year-to-date return of 9.23%. In the past month, the fund has increased 4.59%, reflecting recent market activity.

Five years ago, the fund traded at $142.26, representing a 36.19% increase over that period. At the time, it had a market cap of $14.13 billion and a volume of 299,628 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+4.59%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+22.64%
5 Year
Performance
+36.19%

VOE Stock Chart for Tuesday, May, 5, 2026

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$193.74$194.43$192.79250,690 shs$22.31 billion
04/30/2026$191.81$194.70
+1.51%
$194.84$191.26271,566 shs$22.42 billion
04/29/2026$192.15$191.81
-0.18%
$192.68$191.19252,176 shs$22.09 billion
04/28/2026$192.44$192.15
-0.15%
$193.27$191.27275,553 shs$22.13 billion
04/27/2026$192.62$192.44
-0.09%
$193.65$192.37424,065 shs$22.16 billion
04/24/2026$193.37$192.62
-0.39%
$193.51$192.35290,283 shs$22.18 billion
04/23/2026$191.96$193.37
+0.73%
$193.71$191.77226,028 shs$22.27 billion
04/22/2026$192.59$191.96
-0.33%
$193.82$191.58310,305 shs$22.11 billion
04/21/2026$193.14$192.59
-0.28%
$194.52$192.26415,085 shs$22.18 billion
04/20/2026$192.53$193.14
+0.32%
$193.66$191.60185,085 shs$22.24 billion
04/17/2026$190.70$192.53
+0.96%
$193.33$190.88295,290 shs$22.17 billion
04/16/2026$189.68$190.70
+0.54%
$190.91$189.73225,294 shs$21.96 billion
04/15/2026$190.60$189.68
-0.48%
$190.47$189.10282,870 shs$21.85 billion
04/14/2026$190.14$190.60
+0.24%
$190.90$189.15324,649 shs$21.95 billion
04/13/2026$189.07$190.14
+0.57%
$190.20$188.25315,245 shs$21.90 billion
04/10/2026$190.16$189.07
-0.57%
$190.73$188.85195,083 shs$21.78 billion
04/09/2026$189.59$190.16
+0.30%
$190.69$188.94320,220 shs$21.82 billion
04/08/2026$185.89$189.59
+1.99%
$189.59$187.93322,163 shs$21.75 billion
04/07/2026$186.07$185.89
-0.10%
$186.34$185.03419,079 shs$21.33 billion
04/06/2026$185.23$186.07
+0.45%
$186.08$184.74316,786 shs$21.35 billion

This page (NYSEARCA:VOE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners