Go Pro

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$204.78 +2.33 (+1.15%)
As of 07/24/2026 04:10 PM Eastern

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.06%, with a year-to-date return of 15.45%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $204.78 with a market cap of $23.74 billion and volume of 149,483 shares. Five years ago, the fund traded at $139.76, representing a 46.52% increase over that period. At the time, it had a market cap of $14.23 billion and a volume of 226,388 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+2.48%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+20.06%
5 Year
Performance
+46.52%

VOE Stock Chart for Saturday, July, 25, 2026

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$202.45$204.78
+1.15%
$205.48$202.98149,483 shs$23.74 billion
07/23/2026$202.75$202.45
-0.15%
$203.36$201.94337,455 shs$23.47 billion
07/22/2026$201.94$202.75
+0.40%
$203.70$202.25288,642 shs$23.50 billion
07/21/2026$201.53$201.94
+0.20%
$202.15$201.00220,664 shs$23.41 billion
07/20/2026$202.80$201.53
-0.63%
$203.10$201.51185,140 shs$23.36 billion
07/17/2026$203.41$202.80
-0.30%
$205.41$202.37300,209 shs$23.51 billion
07/16/2026$201.12$203.41
+1.14%
$203.47$201.31405,460 shs$23.58 billion
07/15/2026$201.79$201.12
-0.33%
$202.28$200.79219,916 shs$23.32 billion
07/14/2026$202.28$201.79
-0.24%
$203.40$201.45226,862 shs$23.39 billion
07/13/2026$201.35$202.28
+0.46%
$203.37$201.99302,752 shs$23.45 billion
07/10/2026$200.10$201.35
+0.62%
$201.73$200.33193,085 shs$23.34 billion
07/09/2026$199.37$200.10
+0.37%
$200.95$199.38215,229 shs$23.20 billion
07/08/2026$200.70$199.37
-0.66%
$200.40$199.05188,034 shs$23.11 billion
07/07/2026$200.05$200.70
+0.32%
$201.70$200.58288,086 shs$23.30 billion
07/06/2026$200.16$200.05
-0.05%
$200.53$199.26405,243 shs$23.22 billion
07/03/2026$200.16$200.16$200.39$198.72548,035 shs$23.24 billion
07/02/2026$198.25$200.16
+0.96%
$200.39$198.72548,035 shs$23.24 billion
07/01/2026$197.60$198.25
+0.33%
$199.50$197.36383,150 shs$22.83 billion
06/30/2026$198.73$197.60
-0.57%
$198.70$197.44242,625 shs$22.76 billion
06/29/2026$199.09$198.73
-0.18%
$199.57$198.18253,659 shs$22.89 billion
06/26/2026$199.82$199.09
-0.37%
$199.44$198.23151,391 shs$22.93 billion
06/25/2026$198.21$199.82
+0.81%
$201.39$198.73301,517 shs$23.01 billion
06/24/2026$197.12$198.21
+0.55%
$198.64$197.13152,880 shs$22.83 billion

This page (NYSEARCA:VOE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners