Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

Vanguard Mid-Cap Value ETF logo
$199.01 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Vanguard Mid-Cap Value ETF Stock Price Performance

The Vanguard Mid-Cap Value ETF (VOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.18%, with a year-to-date return of 12.20%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Value ETF traded at $199.01 with a market cap of $22.92 billion and volume of 311,622 shares. Five years ago, the fund traded at $144.06, representing a 38.14% increase over that period. At the time, it had a market cap of $14.74 billion and a volume of 514,794 shares.

Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+4.37%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+23.18%
5 Year
Performance
+38.14%

VOE Stock Chart for Monday, June, 15, 2026

Vanguard Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$196.85$199.01
+1.10%
$199.34$197.29311,622 shs$22.92 billion
06/11/2026$194.45$196.85
+1.23%
$197.49$195.10374,373 shs$22.67 billion
06/10/2026$196.38$194.45
-0.98%
$197.05$194.44243,658 shs$22.39 billion
06/09/2026$194.96$196.38
+0.73%
$196.83$193.99393,279 shs$22.62 billion
06/08/2026$195.39$194.96
-0.22%
$196.25$194.81265,772 shs$22.45 billion
06/05/2026$197.16$195.39
-0.90%
$197.10$195.10288,766 shs$22.50 billion
06/04/2026$195.38$197.16
+0.91%
$197.25$196.13259,957 shs$22.71 billion
06/03/2026$195.70$195.38
-0.16%
$196.45$194.95367,516 shs$22.50 billion
06/02/2026$193.99$195.70
+0.88%
$195.95$194.59307,657 shs$22.54 billion
06/01/2026$194.55$193.99
-0.29%
$194.51$193.36307,730 shs$22.34 billion
05/29/2026$194.63$194.55
-0.04%
$195.25$194.37217,557 shs$22.41 billion
05/28/2026$194.83$194.63
-0.10%
$195.32$193.86222,775 shs$22.42 billion
05/27/2026$195.08$194.83
-0.13%
$195.77$194.72242,560 shs$22.44 billion
05/26/2026$194.37$195.08
+0.37%
$195.94$194.45232,891 shs$22.47 billion
05/25/2026$194.37$194.37$194.81$193.17143,102 shs$22.39 billion
05/22/2026$192.62$194.37
+0.91%
$194.81$193.17143,102 shs$22.39 billion
05/21/2026$192.47$192.62
+0.08%
$192.70$190.67220,053 shs$22.18 billion
05/20/2026$191.17$192.47
+0.68%
$192.76$190.68243,107 shs$22.17 billion
05/19/2026$191.83$191.17
-0.34%
$191.76$189.93210,157 shs$22.02 billion
05/18/2026$190.67$191.83
+0.61%
$192.08$190.56213,501 shs$22.09 billion
05/15/2026$192.90$190.67
-1.16%
$192.18$190.52234,391 shs$21.96 billion
05/14/2026$191.96$192.90
+0.49%
$193.52$192.13292,891 shs$22.22 billion

This page (NYSEARCA:VOE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners