Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$135.14 +0.30 (+0.22%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$135.10 -0.04 (-0.03%)
As of 07/14/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Value ETF Stock Price Performance

The iShares Russell Mid-Cap Value ETF (IWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 4.48%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Value ETF traded at $135.14 with a market cap of $13.54 billion and volume of 410,430 shares. Five years ago, the fund traded at $77.18, representing a 75.10% increase over that period. At the time, it had a market cap of $9.75 billion and a volume of 436,300 shares.

Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+5.04%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+8.39%
5 Year
Performance
+75.10%

IWS Stock Chart for Tuesday, July, 15, 2025

iShares Russell Mid-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$134.84$135.14
+0.22%
$135.20$134.37410,430 shs$13.54 billion
07/11/2025$135.86$134.84
-0.75%
$135.27$134.54208,520 shs$13.54 billion
07/10/2025$134.84$135.86
+0.76%
$136.46$134.82248,437 shs$13.64 billion
07/09/2025$134.32$134.84
+0.39%
$134.94$133.93169,087 shs$13.54 billion
07/08/2025$133.84$134.32
+0.36%
$134.81$133.86200,272 shs$13.49 billion
07/07/2025$134.95$133.84
-0.82%
$135.07$133.09348,080 shs$13.44 billion
07/04/2025$134.95$134.95$135.28$134.64142,882 shs$14.46 billion
07/03/2025$134.54$134.95
+0.30%
$135.28$134.64142,882 shs$14.46 billion
07/02/2025$133.75$134.54
+0.59%
$134.60$133.211.76 million shs$14.42 billion
07/01/2025$132.14$133.75
+1.22%
$134.57$131.77508,596 shs$14.33 billion
06/30/2025$131.52$132.14
+0.47%
$132.30$131.41479,638 shs$14.16 billion
06/27/2025$131.15$131.52
+0.28%
$132.33$130.88301,527 shs$14.09 billion
06/26/2025$130.01$131.15
+0.88%
$131.28$130.42164,042 shs$13.22 billion
06/25/2025$131.06$130.01
-0.80%
$131.05$129.89718,830 shs$13.11 billion
06/24/2025$129.94$131.06
+0.86%
$131.38$130.27196,982 shs$13.21 billion
06/23/2025$128.88$129.94
+0.82%
$130.07$128.001.16 million shs$13.10 billion
06/20/2025$128.66$128.88
+0.17%
$129.52$128.52675,158 shs$12.99 billion
06/19/2025$128.66$128.66$129.49$128.26479,279 shs$12.97 billion
06/18/2025$128.19$128.66
+0.37%
$129.49$128.26479,279 shs$12.97 billion
06/17/2025$129.46$128.19
-0.98%
$129.25$128.04425,588 shs$12.92 billion
06/16/2025$128.66$129.46
+0.62%
$130.06$129.061.13 million shs$13.05 billion

This page (NYSEARCA:IWS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners