Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IWS Stock Alerts
$119.79
-0.18 (-0.15%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-2.50%
3 Month
Performance
+4.10%
6 Month
Performance
+21.55%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+14.69%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IWS Stock Chart for Thursday, April, 25, 2024

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$119.86$119.97
+0.09%		$120.36$119.33204,107 shs$13.51 billion
04/23/2024$118.80$119.86
+0.89%		$120.20$118.743.58 million shs$13.50 billion
04/22/2024$117.65$118.80
+0.98%		$119.38$117.51301,613 shs$13.38 billion
04/19/2024$117.31$117.65
+0.29%		$118.24$117.25289,400 shs$13.25 billion
04/18/2024$117.41$117.31
-0.09%		$118.43$117.00265,729 shs$13.21 billion
04/17/2024$117.71$117.41
-0.25%		$118.63$117.07336,369 shs$13.23 billion
04/16/2024$118.57$117.71
-0.73%		$118.34$117.16426,700 shs$13.26 billion
04/15/2024$119.89$118.57
-1.10%		$121.31$118.16884,646 shs$13.36 billion
04/12/2024$121.73$119.89
-1.51%		$121.40$119.55337,277 shs$13.51 billion
04/11/2024$121.90$121.73
-0.14%		$122.24$120.97255,488 shs$13.71 billion
04/10/2024$124.25$121.90
-1.89%		$122.81$121.42291,612 shs$13.73 billion
04/09/2024$123.93$124.25
+0.26%		$124.58$123.13222,861 shs$14.39 billion
04/08/2024$123.40$123.93
+0.43%		$124.35$123.61607,205 shs$14.35 billion
04/05/2024$122.45$123.42
+0.79%		$123.69$122.46395,469 shs$14.29 billion
04/04/2024$123.80$122.45
-1.09%		$125.01$122.22237,276 shs$14.18 billion
04/03/2024$123.30$123.80
+0.41%		$123.94$123.13308,367 shs$14.34 billion
04/02/2024$124.43$123.30
-0.91%		$123.67$122.96265,636 shs$14.28 billion
04/01/2024$125.33$124.43
-0.72%		$125.51$124.39321,964 shs$14.41 billion
03/29/2024$125.33$125.33$125.64$125.00274,725 shs$14.51 billion
03/28/2024$124.84$125.33
+0.39%		$125.64$125.00274,725 shs$14.51 billion
03/27/2024$122.78$124.84
+1.68%		$124.84$123.51303,956 shs$14.46 billion
03/26/2024$122.86$122.78
-0.07%		$123.48$122.75438,497 shs$14.22 billion
03/25/2024$122.85$122.86
+0.01%		$123.49$122.86204,015 shs$14.23 billion
03/22/2024$123.85$122.85
-0.81%		$124.16$122.85398,354 shs$14.23 billion
03/21/2024$123.15$123.85
+0.57%		$124.17$123.32559,781 shs$14.34 billion
03/20/2024$121.66$123.15
+1.22%		$123.28$121.41420,503 shs$14.26 billion
03/19/2024$120.99$121.66
+0.55%		$121.75$120.75418,716 shs$14.09 billion
03/18/2024$120.92$120.99
+0.06%		$121.42$120.621.19 million shs$14.01 billion
03/15/2024$120.80$120.92
+0.10%		$121.32$120.24334,642 shs$14.00 billion
03/14/2024$122.12$120.80
-1.08%		$122.20$119.971.06 million shs$13.99 billion
03/13/2024$122.02$122.12
+0.08%		$122.62$121.81257,854 shs$14.14 billion
03/12/2024$121.72$122.02
+0.25%		$122.19$121.27278,558 shs$14.13 billion
03/11/2024$121.71$121.72
+0.01%		$121.93$120.97313,874 shs$14.10 billion
03/08/2024$121.99$121.71
-0.23%		$122.87$121.51774,564 shs$14.09 billion
03/07/2024$120.93$121.99
+0.88%		$122.10$121.53428,060 shs$14.13 billion
03/06/2024$120.16$120.93
+0.64%		$121.32$120.52757,089 shs$14.00 billion
03/05/2024$120.83$120.16
-0.55%		$121.15$119.78826,393 shs$13.91 billion
03/04/2024$120.38$120.83
+0.37%		$121.16$120.481.17 million shs$13.99 billion
03/01/2024$119.57$120.38
+0.68%		$120.41$119.18434,322 shs$13.94 billion
02/29/2024$118.87$119.57
+0.59%		$119.86$118.88337,451 shs$13.85 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$118.83$118.87
+0.03%		$119.28$118.28523,158 shs$13.77 billion
02/27/2024$118.10$118.83
+0.62%		$118.86$118.40280,680 shs$13.76 billion
02/26/2024$118.50$118.10
-0.34%		$118.89$118.01724,938 shs$13.68 billion
02/23/2024$118.09$118.50
+0.35%		$118.79$118.10959,732 shs$13.72 billion
02/22/2024$117.02$118.09
+0.91%		$118.38$117.43520,676 shs$13.67 billion
02/21/2024$116.72$117.02
+0.26%		$117.08$116.27408,006 shs$13.55 billion
02/20/2024$117.10$116.72
-0.32%		$116.89$116.34656,342 shs$13.52 billion
02/19/2024$117.10$117.10$117.95$117.01591,900 shs$13.56 billion
02/16/2024$117.79$117.11
-0.58%		$117.95$117.01591,982 shs$13.56 billion
02/15/2024$116.16$117.79
+1.40%		$117.94$116.75441,390 shs$13.64 billion
02/14/2024$114.68$116.16
+1.29%		$116.29$115.14499,653 shs$13.45 billion
02/13/2024$117.10$114.68
-2.07%		$115.14$113.80404,077 shs$13.28 billion
02/12/2024$116.13$117.10
+0.84%		$117.45$116.07547,437 shs$13.56 billion
02/09/2024$115.83$116.09
+0.22%		$116.14$115.34457,452 shs$13.44 billion
02/08/2024$115.33$115.83
+0.43%		$115.83$115.07248,845 shs$13.41 billion
02/07/2024$114.87$115.33
+0.40%		$115.69$114.57246,000 shs$13.36 billion
02/06/2024$114.09$114.87
+0.68%		$114.98$113.91231,058 shs$13.30 billion
02/05/2024$115.39$114.09
-1.13%		$114.64$113.55290,837 shs$13.21 billion
02/02/2024$115.59$115.39
-0.17%		$115.95$114.17365,525 shs$13.36 billion
02/01/2024$114.17$115.59
+1.24%		$115.59$113.56375,892 shs$13.39 billion
01/31/2024$115.84$114.17
-1.44%		$116.10$114.16775,945 shs$13.22 billion
01/30/2024$116.01$115.84
-0.15%		$116.18$115.45321,564 shs$13.41 billion
01/29/2024$115.15$116.01
+0.75%		$116.01$114.78793,903 shs$13.43 billion
01/26/2024$115.07$115.15
+0.07%		$115.64$114.93254,950 shs$13.33 billion
01/25/2024$113.85$115.07
+1.07%		$115.20$114.23337,062 shs$13.33 billion
01/24/2024$114.66$113.85
-0.71%		$115.61$113.83470,388 shs$13.18 billion

Related Companies:
This page (NYSEARCA:IWS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits