S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
NYSEARCA:IWS

iShares Russell Mid-Cap Value ETF Stock Chart and Price History

$113.69
-0.46 (-0.40%)
(As of 01/27/2022 12:51 PM ET)
Add
Today's Range
$113.55
▼
$116.33
50-Day Range
$114.04
▼
$123.59
52-Week Range
$96.18
▼
$124.28
Volume
7,328 shs
Average Volume
666,195 shs
Market Capitalization
$14.27 billion
P/E Ratio
N/A
Dividend Yield
1.47%
Beta
N/A

iShares Russell Mid-Cap Value ETF (NYSEARCA:IWS) Price Performance

5 Day
Performance
-1.23%

1 Month
Performance
-6.60%

3 Month
Performance
-3.77%

Year-To-Date
Performance
-7.10%

1 Year
Performance
+16.75%


iShares Russell Mid-Cap Value ETF (NYSEARCA IWS) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

iShares Russell Mid-Cap Value ETF (NYSEARCA:IWS) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$114.98$114.15
-0.72%		$117.11$113.00569,212 shs$14.33 billion
01/25/2022$115.88$114.98
-0.78%		$116.02$112.50811,944 shs$14.43 billion
01/24/2022$115.10$115.88
+0.68%		$116.22$111.321.69 million shs$14.56 billion
01/21/2022$116.80$115.10
-1.46%		$117.25$114.79642,696 shs$14.45 billion
01/20/2022$118.57$116.80
-1.49%		$120.17$116.66472,996 shs$14.66 billion
01/19/2022$120.01$118.57
-1.20%		$120.64$118.46317,132 shs$14.89 billion
01/18/2022$122.11$120.01
-1.72%		$121.35$119.55514,929 shs$15.07 billion
01/17/2022$122.11$122.11$122.16$120.58618,535 shs$15.31 billion
01/14/2022$122.47$122.11
-0.29%		$122.16$120.58618,535 shs$15.31 billion
01/13/2022$122.79$122.47
-0.26%		$123.73$122.12560,428 shs$15.36 billion
01/12/2022$122.69$122.79
+0.08%		$123.45$122.09529,040 shs$15.39 billion
01/11/2022$121.45$122.69
+1.02%		$122.69$120.70451,837 shs$15.37 billion
01/10/2022$122.16$121.45
-0.58%		$121.90$119.98866,120 shs$15.27 billion
01/07/2022$122.21$122.16
-0.04%		$122.77$121.86455,310 shs$15.37 billion
01/06/2022$121.67$122.21
+0.44%		$122.91$121.46490,426 shs$15.37 billion
01/05/2022$123.59$121.67
-1.55%		$124.28$121.63581,765 shs$15.32 billion
01/04/2022$122.34$123.59
+1.02%		$123.96$122.99537,745 shs$15.56 billion
01/03/2022$122.38$122.34
-0.03%		$122.92$121.591.22 million shs$15.43 billion
12/31/2021$122.19$122.38
+0.16%		$122.90$121.94299,397 shs$15.44 billion
12/30/2021$122.39$122.19
-0.16%		$123.04$122.08241,190 shs$15.41 billion
12/29/2021$121.99$122.39
+0.33%		$122.50$121.70287,687 shs$15.42 billion
12/28/2021$121.72$121.99
+0.22%		$122.42$121.64392,467 shs$15.34 billion
12/27/2021$120.11$121.72
+1.34%		$121.72$119.95638,041 shs$15.31 billion
12/24/2021$120.11$120.11$120.46$119.73435,924 shs$15.10 billion
12/23/2021$119.44$120.11
+0.56%		$120.46$119.73435,924 shs$15.10 billion
12/22/2021$118.47$119.44
+0.82%		$119.44$118.42557,117 shs$15.02 billion
12/21/2021$116.07$118.47
+2.07%		$118.65$116.94972,908 shs$14.89 billion
12/20/2021$117.82$116.07
-1.49%		$116.54$114.75772,553 shs$14.59 billion
12/17/2021$118.80$117.82
-0.82%		$119.09$117.42436,127 shs$14.80 billion
12/16/2021$119.28$118.80
-0.40%		$120.33$118.36286,833 shs$14.93 billion
12/15/2021$118.03$119.28
+1.06%		$119.28$117.21561,310 shs$14.98 billion
12/14/2021$118.71$118.03
-0.57%		$119.13$117.81311,292 shs$14.80 billion
12/13/2021$120.21$118.71
-1.25%		$119.54$118.36537,920 shs$14.88 billion
12/10/2021$119.75$120.21
+0.38%		$120.61$119.39480,365 shs$15.04 billion
12/09/2021$120.97$119.75
-1.01%		$120.60$119.75712,690 shs$14.94 billion
12/08/2021$120.44$120.97
+0.44%		$121.15$120.43269,872 shs$15.10 billion
12/07/2021$118.61$120.44
+1.54%		$121.19$119.661.24 million shs$14.92 billion
12/06/2021$116.56$118.61
+1.76%		$119.44$117.40385,376 shs$14.68 billion
12/03/2021$117.21$116.56
-0.55%		$118.14$115.67566,357 shs$14.42 billion
12/02/2021$114.04$117.21
+2.78%		$117.70$114.52529,489 shs$14.50 billion
12/01/2021$115.60$114.04
-1.35%		$118.31$114.04671,544 shs$14.10 billion
11/30/2021$118.94$115.60
-2.81%		$118.11$115.53612,198 shs$14.29 billion
11/29/2021$118.14$118.94
+0.68%		$119.87$118.14301,745 shs$14.70 billion
11/26/2021$121.61$118.14
-2.85%		$118.98$117.65257,561 shs$14.60 billion
11/25/2021$121.61$121.61$121.75$120.86244,090 shs$15.03 billion
11/24/2021$121.54$121.61
+0.06%		$121.75$120.86243,342 shs$15.03 billion
11/23/2021$121.05$121.54
+0.40%		$121.61$120.58343,510 shs$15.02 billion
11/22/2021$120.68$121.05
+0.31%		$122.03$120.85508,968 shs$14.96 billion
11/19/2021$121.62$120.68
-0.77%		$121.29$120.50249,287 shs$14.91 billion
11/18/2021$122.02$121.62
-0.33%		$122.28$120.92189,645 shs$15.03 billion
11/17/2021$122.75$122.02
-0.59%		$122.74$121.54380,631 shs$15.08 billion
11/16/2021$122.70$122.75
+0.04%		$123.29$122.58208,161 shs$15.17 billion
11/15/2021$122.39$122.70
+0.25%		$122.82$122.42194,083 shs$15.16 billion
11/12/2021$121.83$122.39
+0.46%		$122.46$121.79226,519 shs$15.10 billion
11/11/2021$121.44$121.83
+0.32%		$121.97$121.40203,705 shs$15.03 billion
11/10/2021$122.24$121.44
-0.65%		$122.38$121.13203,620 shs$14.96 billion
11/09/2021$122.18$122.24
+0.05%		$122.24$121.64192,447 shs$15.06 billion
11/08/2021$122.09$122.18
+0.07%		$122.89$121.92244,459 shs$15.05 billion
11/05/2021$121.18$122.09
+0.75%		$122.82$121.69208,887 shs$15.04 billion
11/04/2021$121.74$121.18
-0.46%		$122.15$120.70247,636 shs$14.93 billion
11/03/2021$120.78$121.74
+0.79%		$121.91$120.50188,763 shs$15.00 billion
11/02/2021$120.61$120.78
+0.14%		$120.92$120.30190,134 shs$14.88 billion
11/01/2021$119.28$120.61
+1.12%		$120.64$119.49446,470 shs$14.84 billion
10/29/2021$119.70$119.28
-0.35%		$119.93$118.87163,796 shs$14.68 billion
10/28/2021$118.14$119.70
+1.32%		$119.73$118.41180,494 shs$14.75 billion
10/27/2021$120.19$118.14
-1.71%		$120.06$118.14235,089 shs$14.55 billion
10/26/2021$120.58$120.19
-0.32%		$120.99$120.15190,001 shs$14.81 billion
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.