Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free IWS Stock Alerts

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$170.88 +1.29 (+0.76%)
As of 03:58 PM Eastern
Compare

iShares Russell Mid-Cap Value ETF Stock Price Performance

The iShares Russell Mid-Cap Value ETF (IWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.37%, with a year-to-date return of 21.15%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Value ETF traded at $169.59 with a market cap of $15.81 billion and volume of 263,292 shares. Five years ago, the fund traded at $118.52, representing a 44.18% increase over that period. At the time, it had a market cap of $14.61 billion and a volume of 202,251 shares.

Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.24%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+21.15%
1 Year
Performance
+24.37%
5 Year
Performance
+44.18%

IWS Stock Chart for Thursday, September, 3, 2026

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$168.38$169.59
+0.72%		$169.92$168.59263,292 shs$15.81 billion
09/01/2026$169.77$168.38
-0.82%		$169.77$168.06527,040 shs$15.69 billion
08/31/2026$170.75$169.77
-0.57%		$170.24$169.50168,273 shs$15.82 billion
08/28/2026$171.85$170.75
-0.64%		$172.35$170.48286,752 shs$15.91 billion
08/27/2026$172.10$171.85
-0.15%		$172.20$171.40256,445 shs$16.02 billion
08/26/2026$171.66$172.10
+0.26%		$172.58$171.30225,400 shs$16.04 billion
08/25/2026$171.81$171.66
-0.09%		$172.07$171.15237,813 shs$16.00 billion
08/24/2026$171.98$171.81
-0.10%		$172.48$171.38406,752 shs$16.01 billion
08/21/2026$170.94$171.98
+0.61%		$172.25$171.68315,623 shs$16.03 billion
08/20/2026$172.27$170.94
-0.77%		$172.33$170.88511,607 shs$15.93 billion
08/19/2026$170.82$172.27
+0.85%		$173.37$172.04261,586 shs$16.06 billion
08/18/2026$171.94$170.82
-0.65%		$172.34$170.77275,766 shs$15.92 billion
08/17/2026$173.44$171.94
-0.86%		$172.87$171.94211,203 shs$16.02 billion
08/14/2026$173.17$173.44
+0.16%		$173.52$173.09216,047 shs$16.16 billion
08/13/2026$171.75$173.17
+0.83%		$173.25$172.09265,217 shs$16.14 billion
08/12/2026$171.50$171.75
+0.15%		$171.94$170.70372,877 shs$16.01 billion
08/11/2026$171.04$171.50
+0.27%		$171.87$170.80277,549 shs$15.98 billion
08/10/2026$171.20$171.04
-0.09%		$171.23$170.70397,960 shs$15.94 billion
08/07/2026$169.87$171.20
+0.78%		$171.54$169.94317,629 shs$15.96 billion
08/06/2026$170.45$169.87
-0.34%		$170.95$169.60297,897 shs$15.83 billion
08/05/2026$171.21$170.45
-0.44%		$171.67$170.13272,539 shs$15.89 billion
08/04/2026$168.79$171.21
+1.43%		$171.39$168.34400,550 shs$15.96 billion
08/03/2026$167.08$168.79
+1.02%		$168.92$167.541.76 million shs$15.73 billion
Related Companies

This page (NYSEARCA:IWS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel