Free Trial

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IJJ Stock Alerts
$112.30
+0.35 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.53%
3 Month
Performance
+0.02%
6 Month
Performance
+18.76%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+13.63%
Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

IJJ Stock Chart for Saturday, April, 27, 2024

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$112.59$111.95
-0.57%		$112.22$110.94104,725 shs$7.23 billion
04/24/2024$112.47$112.59
+0.11%		$112.84$111.88168,450 shs$7.27 billion
04/23/2024$111.54$112.47
+0.83%		$112.98$111.49328,836 shs$7.27 billion
04/22/2024$110.55$111.54
+0.90%		$112.16$110.3488,878 shs$7.21 billion
04/19/2024$109.52$110.57
+0.96%		$110.57$109.2389,125 shs$7.36 billion
04/18/2024$109.44$109.52
+0.07%		$110.44$109.1298,828 shs$7.29 billion
04/17/2024$110.08$109.44
-0.58%		$110.90$109.44142,587 shs$7.29 billion
04/16/2024$110.73$110.08
-0.59%		$110.66$109.48146,227 shs$7.33 billion
04/15/2024$111.99$110.73
-1.13%		$113.13$110.33115,964 shs$7.37 billion
04/12/2024$113.68$111.94
-1.53%		$113.52$111.62109,914 shs$7.46 billion
04/11/2024$113.78$113.68
-0.09%		$114.20$112.9676,290 shs$7.57 billion
04/10/2024$116.65$113.78
-2.46%		$114.81$113.29100,297 shs$7.58 billion
04/09/2024$116.12$116.65
+0.46%		$116.78$115.8995,512 shs$7.77 billion
04/08/2024$115.35$116.12
+0.67%		$116.49$115.8180,792 shs$7.73 billion
04/05/2024$114.81$115.35
+0.47%		$115.64$114.5983,914 shs$7.68 billion
04/04/2024$116.02$114.81
-1.04%		$117.09$114.6098,201 shs$7.65 billion
04/03/2024$115.64$116.02
+0.33%		$116.22$115.30116,335 shs$7.73 billion
04/02/2024$117.26$115.64
-1.38%		$116.31$115.3370,794 shs$7.70 billion
04/01/2024$118.29$117.26
-0.87%		$118.43$117.18124,226 shs$7.81 billion
03/29/2024$118.24$118.29
+0.04%		$118.63$117.79146,643 shs$7.88 billion
03/28/2024$117.68$118.24
+0.48%		$118.63$117.79145,412 shs$7.87 billion
03/27/2024$115.21$117.68
+2.14%		$117.68$115.81128,589 shs$7.84 billion
03/26/2024$115.45$115.21
-0.21%		$115.96$115.13115,650 shs$7.67 billion
03/25/2024$115.27$115.45
+0.16%		$116.09$115.40132,102 shs$7.69 billion
03/22/2024$116.50$115.27
-1.06%		$116.73$115.25120,134 shs$7.68 billion
03/21/2024$115.68$116.50
+0.71%		$116.69$115.8095,695 shs$7.76 billion
03/20/2024$113.99$115.68
+1.48%		$115.95$113.68130,443 shs$7.70 billion
03/19/2024$113.09$113.99
+0.80%		$114.08$112.9186,565 shs$7.59 billion
03/18/2024$113.52$113.09
-0.38%		$113.95$113.09111,769 shs$7.53 billion
03/15/2024$113.48$113.52
+0.04%		$114.11$112.99220,795 shs$7.56 billion
03/14/2024$115.11$113.48
-1.42%		$115.02$112.60169,582 shs$7.56 billion
03/13/2024$114.90$115.11
+0.18%		$115.64$114.77100,928 shs$7.67 billion
03/12/2024$114.83$114.90
+0.06%		$115.20$114.09115,445 shs$7.65 billion
03/11/2024$114.90$114.83
-0.06%		$115.10$114.2478,087 shs$7.65 billion
03/08/2024$114.94$114.90
-0.03%		$116.15$114.64141,170 shs$7.65 billion
03/07/2024$113.96$114.94
+0.86%		$115.29$114.53132,031 shs$7.66 billion
03/06/2024$113.61$113.96
+0.31%		$114.27$113.33177,175 shs$7.59 billion
03/05/2024$113.49$113.61
+0.11%		$114.23$112.86134,731 shs$7.57 billion
03/04/2024$113.13$113.49
+0.32%		$114.00$113.26157,398 shs$7.56 billion
03/01/2024$112.45$113.14
+0.61%		$113.15$111.80138,593 shs$7.54 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024$112.04$112.45
+0.37%		$113.00$111.85185,936 shs$7.49 billion
02/28/2024$112.39$112.04
-0.31%		$112.47$111.6181,892 shs$7.46 billion
02/27/2024$111.79$112.39
+0.54%		$112.45$112.0196,500 shs$7.49 billion
02/26/2024$112.34$111.79
-0.49%		$112.53$111.44111,126 shs$7.45 billion
02/23/2024$112.14$112.34
+0.18%		$112.72$111.79166,574 shs$7.48 billion
02/22/2024$111.53$112.14
+0.55%		$112.26$111.64105,892 shs$7.47 billion
02/21/2024$111.18$111.53
+0.31%		$111.58$110.73116,222 shs$7.43 billion
02/20/2024$111.86$111.18
-0.61%		$111.47$110.82110,620 shs$7.40 billion
02/19/2024$111.86$111.86$112.78$111.73114,000 shs$7.45 billion
02/16/2024$112.71$111.82
-0.79%		$112.78$111.73114,076 shs$7.45 billion
02/15/2024$110.83$112.71
+1.70%		$112.87$111.49115,554 shs$7.51 billion
02/14/2024$109.49$110.83
+1.22%		$111.09$109.62107,621 shs$7.38 billion
02/13/2024$112.86$109.49
-2.99%		$110.48$108.67267,233 shs$7.29 billion
02/12/2024$111.42$112.86
+1.29%		$113.25$111.60169,411 shs$7.52 billion
02/09/2024$110.74$111.42
+0.61%		$111.47$110.34131,215 shs$7.42 billion
02/08/2024$109.89$110.74
+0.77%		$110.80$109.76135,295 shs$7.38 billion
02/07/2024$109.78$109.89
+0.10%		$110.35$109.07187,689 shs$7.32 billion
02/06/2024$109.40$109.78
+0.35%		$110.25$109.20183,270 shs$7.31 billion
02/05/2024$110.97$109.40
-1.41%		$110.11$108.76387,174 shs$7.29 billion
02/02/2024$111.46$110.97
-0.44%		$111.54$109.79357,552 shs$7.39 billion
02/01/2024$110.39$111.46
+0.97%		$111.56$109.37305,929 shs$7.42 billion
01/31/2024$112.75$110.39
-2.09%		$112.95$110.39255,802 shs$7.35 billion
01/30/2024$113.16$112.75
-0.36%		$113.20$112.46219,562 shs$7.51 billion
01/29/2024$112.27$113.16
+0.79%		$113.21$111.77138,832 shs$7.54 billion
01/26/2024$111.99$112.28
+0.26%		$112.82$112.08129,800 shs$7.48 billion
01/25/2024$111.35$111.99
+0.57%		$112.49$111.21150,569 shs$7.46 billion

Related Companies:
This page (NYSEARCA:IJJ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press