Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free IJJ Stock Alerts

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

iShares S&P Mid-Cap 400 Value ETF logo
$141.12 +0.68 (+0.48%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$141.12 0.00 (0.00%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.96%, with a year-to-date return of 7.24%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $141.12 with a market cap of $8.49 billion and volume of 199,203 shares. Five years ago, the fund traded at $107.45, representing a 31.34% increase over that period. At the time, it had a market cap of $9.13 billion and a volume of 165,289 shares.

Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-2.26%
3 Month
Performance
-3.86%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+8.96%
5 Year
Performance
+31.34%

IJJ Stock Chart for Wednesday, October, 14, 2026

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$140.44$141.12
+0.48%		$141.60$140.11199,203 shs$8.49 billion
10/12/2026$140.37$140.44
+0.05%		$140.97$140.15176,533 shs$8.45 billion
10/09/2026$140.20$140.37
+0.12%		$140.66$140.0085,420 shs$8.45 billion
10/08/2026$139.15$140.20
+0.75%		$140.44$138.65206,073 shs$8.44 billion
10/07/2026$141.26$139.15
-1.49%		$140.20$138.50188,692 shs$8.38 billion
10/06/2026$140.76$141.26
+0.36%		$141.92$141.09201,960 shs$8.55 billion
10/05/2026$140.52$140.76
+0.17%		$141.84$139.50494,755 shs$8.52 billion
10/02/2026$139.06$140.52
+1.05%		$141.13$140.17242,036 shs$8.50 billion
10/01/2026$137.71$139.06
+0.98%		$139.27$136.73625,245 shs$8.41 billion
09/30/2026$138.93$137.71
-0.88%		$139.38$137.71251,085 shs$8.32 billion
09/29/2026$139.52$138.93
-0.42%		$139.69$138.35143,564 shs$8.39 billion
09/28/2026$140.49$139.52
-0.69%		$140.17$138.95200,084 shs$8.43 billion
09/25/2026$139.72$140.49
+0.55%		$140.80$139.51118,281 shs$8.50 billion
09/24/2026$140.63$139.72
-0.65%		$140.60$139.35233,808 shs$8.44 billion
09/23/2026$141.60$140.63
-0.69%		$141.87$140.63127,025 shs$8.49 billion
09/22/2026$141.50$141.60
+0.07%		$142.58$141.39169,797 shs$8.55 billion
09/21/2026$141.52$141.50
-0.01%		$142.29$141.37267,427 shs$8.44 billion
09/18/2026$142.43$141.52
-0.64%		$142.44$141.25187,732 shs$8.44 billion
09/17/2026$141.98$142.43
+0.32%		$143.57$142.40224,827 shs$8.50 billion
09/16/2026$143.40$141.98
-0.99%		$143.80$140.62205,345 shs$8.47 billion
09/15/2026$144.38$143.40
-0.68%		$143.87$143.24163,634 shs$8.55 billion
09/14/2026$145.21$144.38
-0.57%		$145.20$144.27213,374 shs$8.61 billion
Related Companies

This page (NYSEARCA:IJJ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel