Free Trial

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

iShares S&P Mid-Cap 400 Value ETF logo
$140.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.81%, with a year-to-date return of 7.11%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $140.95 with a market cap of $8.43 billion and volume of 89,780 shares. Five years ago, the fund traded at $107.84, representing a 30.70% increase over that period. At the time, it had a market cap of $8.93 billion and a volume of 351,378 shares.

Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-0.25%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+18.81%
5 Year
Performance
+30.70%

IJJ Stock Chart for Tuesday, May, 26, 2026

iShares S&P Mid-Cap 400 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$140.95$140.95$141.11$140.2289,780 shs$8.43 billion
05/22/2026$139.88$140.95
+0.76%
$141.11$140.2289,780 shs$8.43 billion
05/21/2026$139.68$139.88
+0.14%
$140.30$137.85133,695 shs$8.36 billion
05/20/2026$137.35$139.68
+1.70%
$139.87$136.95303,241 shs$8.35 billion
05/19/2026$138.55$137.35
-0.87%
$138.18$136.80282,997 shs$8.21 billion
05/18/2026$137.92$138.55
+0.46%
$139.52$138.00137,725 shs$8.29 billion
05/15/2026$139.84$137.92
-1.37%
$139.26$137.75177,373 shs$8.25 billion
05/14/2026$139.26$139.84
+0.42%
$140.76$139.52179,610 shs$8.36 billion
05/13/2026$139.92$139.26
-0.47%
$140.14$138.7182,338 shs$8.33 billion
05/12/2026$140.58$139.92
-0.47%
$140.90$138.78134,385 shs$8.37 billion
05/11/2026$141.76$140.58
-0.83%
$142.08$140.52120,770 shs$8.41 billion
05/08/2026$141.34$141.76
+0.30%
$142.26$141.3564,878 shs$8.48 billion
05/07/2026$143.17$141.34
-1.28%
$143.28$141.29148,489 shs$8.45 billion
05/06/2026$141.78$143.17
+0.98%
$143.78$142.83111,937 shs$8.56 billion
05/05/2026N/A$141.78$142.19$140.50161,426 shs$8.48 billion
04/30/2026$140.04$142.31
+1.62%
$142.61$140.21101,341 shs$8.53 billion
04/29/2026$141.08$140.04
-0.74%
$141.47$139.5773,594 shs$8.40 billion
04/28/2026$141.74$141.08
-0.47%
$142.59$140.64180,388 shs$8.46 billion
04/27/2026$141.31$141.74
+0.30%
$142.63$141.34157,616 shs$8.50 billion

This page (NYSEARCA:IJJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners