S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
S&P 500   4,277.67 (-0.25%)
DOW   33,371.75 (-0.18%)
QQQ   359.52 (-0.48%)
AAPL   173.22 (-0.31%)
MSFT   320.20 (-0.50%)
META   305.25 (-0.51%)
GOOGL   133.50 (-0.50%)
AMZN   127.86 (-1.24%)
TSLA   247.31 (-1.71%)
NVDA   448.33 (+0.11%)
NIO   8.60 (-2.16%)
BABA   84.46 (-2.39%)
AMD   102.42 (-0.82%)
T   14.64 (-0.20%)
F   12.11 (-1.62%)
MU   68.30 (+0.50%)
CGC   0.70 (-4.55%)
GE   109.24 (+0.41%)
DIS   80.88 (-0.97%)
AMC   8.03 (-1.47%)
PFE   33.72 (-0.65%)
PYPL   57.94 (-1.06%)
NFLX   377.60 (-0.72%)
NYSEARCA:IJJ

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

$98.66
-0.83 (-0.83%)
(As of 09:39 AM ET)
Compare
Today's Range
$98.66
▼
$98.96
50-Day Range
$99.42
▼
$111.91
52-Week Range
$89.62
▼
$116.78
Volume
81,876 shs
Average Volume
354,336 shs
Market Capitalization
$6.57 billion
Assets Under Management
$6.55 billion
Dividend Yield
2.01%
Net Expense Ratio
0.18%
ProfileChartHoldingsOptions ChainRatings

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-9.24%
3 Month
Performance
-8.32%
6 Month
Performance
-3.72%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+6.80%
Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter


IJJ Stock Chart for Tuesday, October, 3, 2023

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$100.93$99.49
-1.43%		$100.86$99.031.04 million shs$6.63 billion
09/29/2023$101.00$100.85
-0.15%		$102.09$100.69234,401 shs$6.72 billion
09/28/2023$99.72$101.00
+1.28%		$101.41$100.01298,412 shs$6.73 billion
09/27/2023$99.42$99.72
+0.30%		$100.18$98.94148,647 shs$6.64 billion
09/26/2023$101.86$99.42
-2.40%		$100.95$99.40113,503 shs$6.62 billion
09/25/2023$101.34$101.86
+0.51%		$101.96$100.84123,234 shs$6.78 billion
09/22/2023$101.46$101.28
-0.18%		$102.13$101.24130,247 shs$6.75 billion
09/21/2023$103.31$101.46
-1.79%		$102.62$101.46255,596 shs$6.76 billion
09/20/2023$103.74$103.31
-0.41%		$104.83$103.30114,822 shs$6.88 billion
09/19/2023$103.92$103.74
-0.17%		$104.20$103.3294,553 shs$6.91 billion
09/18/2023$104.19$103.92
-0.26%		$104.35$103.69128,465 shs$6.92 billion
09/15/2023$105.20$104.22
-0.93%		$104.77$103.95118,045 shs$6.94 billion
09/14/2023$103.76$105.20
+1.39%		$105.30$104.50103,210 shs$7.01 billion
09/13/2023$104.51$103.76
-0.72%		$104.57$103.33213,200 shs$6.91 billion
09/12/2023$104.48$104.51
+0.03%		$105.00$104.1669,985 shs$6.96 billion
09/11/2023$104.59$104.48
-0.11%		$105.34$104.38130,677 shs$6.96 billion
09/08/2023$104.73$104.54
-0.18%		$104.85$104.21110,875 shs$6.96 billion
09/07/2023$105.89$104.73
-1.10%		$105.45$104.4894,362 shs$6.98 billion
09/06/2023$106.36$105.89
-0.44%		$106.83$105.32120,370 shs$7.05 billion
09/05/2023$108.71$106.36
-2.16%		$108.01$106.36123,076 shs$7.08 billion
09/04/2023$108.71$108.71$109.00$108.28316,000 shs$7.24 billion
09/01/2023$107.66$108.74
+1.00%		$108.99$108.28316,081 shs$7.24 billion
08/31/2023$107.50$107.66
+0.15%		$108.20$107.6479,719 shs$7.17 billion
08/30/2023$107.26$107.50
+0.22%		$107.90$107.08168,098 shs$7.16 billion
08/29/2023$105.78$107.26
+1.40%		$107.26$105.62112,025 shs$7.14 billion
08/28/2023$104.60$105.78
+1.13%		$106.32$105.27188,137 shs$7.04 billion
08/25/2023$104.51$104.66
+0.14%		$105.26$103.74239,634 shs$6.97 billion
08/24/2023$105.40$104.51
-0.84%		$106.22$104.51216,325 shs$6.96 billion
08/23/2023$104.14$105.40
+1.21%		$105.49$103.89127,197 shs$7.02 billion
08/22/2023$104.83$104.14
-0.66%		$105.11$103.98174,185 shs$6.94 billion
08/21/2023$104.86$104.83
-0.03%		$105.32$104.10191,381 shs$6.98 billion
08/18/2023$104.66$104.89
+0.22%		$105.17$103.81148,549 shs$6.99 billion
08/17/2023$105.89$104.66
-1.16%		$106.38$104.66145,691 shs$6.97 billion
08/16/2023$107.06$105.89
-1.09%		$107.35$105.87204,972 shs$7.05 billion
08/15/2023$108.68$107.06
-1.49%		$108.01$107.04139,142 shs$7.13 billion
08/14/2023$108.68$108.68$108.73$107.66107,840 shs$7.24 billion
08/11/2023$108.74$108.70
-0.04%		$108.98$108.24353,315 shs$7.29 billion
08/10/2023$109.02$108.74
-0.26%		$110.45$108.47253,325 shs$7.29 billion
08/09/2023$109.67$109.02
-0.59%		$109.75$108.84147,865 shs$7.31 billion
08/08/2023$110.63$109.67
-0.87%		$109.69$108.36289,623 shs$7.35 billion
08/07/2023$109.76$110.63
+0.79%		$110.71$109.84105,824 shs$7.42 billion
08/04/2023$109.91$109.81
-0.09%		$110.93$109.61170,163 shs$7.36 billion
08/03/2023$110.41$109.91
-0.45%		$110.35$109.10186,916 shs$7.37 billion
08/02/2023$111.55$110.41
-1.02%		$110.84$109.93611,168 shs$7.40 billion
08/01/2023$111.91$111.55
-0.32%		$111.84$110.86538,684 shs$7.48 billion
07/31/2023$111.21$111.91
+0.63%		$112.09$111.38151,516 shs$7.50 billion
07/28/2023$110.37$111.25
+0.80%		$111.68$110.76281,875 shs$7.46 billion
07/27/2023$111.73$110.37
-1.22%		$112.25$110.07294,744 shs$7.40 billion
07/26/2023$110.83$111.73
+0.81%		$111.99$110.72182,986 shs$7.49 billion
07/25/2023$110.78$110.83
+0.05%		$111.42$110.57248,939 shs$7.43 billion
07/24/2023$110.45$110.78
+0.30%		$111.24$110.36275,263 shs$7.43 billion
07/21/2023$110.99$110.45
-0.49%		$111.55$110.43175,884 shs$7.41 billion
07/20/2023$111.69$110.99
-0.63%		$111.95$110.57259,551 shs$7.44 billion
07/19/2023$110.96$111.69
+0.66%		$111.74$111.06233,418 shs$7.49 billion
07/18/2023$109.88$110.96
+0.98%		$111.21$109.85178,713 shs$7.44 billion
07/17/2023$109.32$109.88
+0.51%		$110.17$108.84375,079 shs$7.37 billion
07/14/2023$110.60$109.34
-1.14%		$110.68$108.87170,314 shs$7.33 billion
07/13/2023$109.88$110.60
+0.66%		$110.69$109.87128,881 shs$7.42 billion
07/12/2023$109.11$109.88
+0.71%		$110.56$109.74177,873 shs$7.37 billion
07/11/2023$107.79$109.11
+1.22%		$109.20$108.05156,600 shs$7.32 billion
07/10/2023$106.54$107.79
+1.17%		$107.89$106.40134,868 shs$7.59 billion
07/07/2023$105.41$106.54
+1.07%		$107.50$105.52214,165 shs$7.50 billion
07/06/2023$106.61$105.41
-1.13%		$105.54$104.34328,015 shs$7.42 billion
07/05/2023$107.61$106.61
-0.93%		$107.35$106.35456,969 shs$7.51 billion
07/04/2023$107.61$107.61$107.93$106.91464,609 shs$7.58 billion
07/03/2023$107.13$107.61
+0.45%		$107.93$106.91464,609 shs$7.58 billion

Related Companies:
This page (NYSEARCA:IJJ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -