Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free IJJ Stock Alerts

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

iShares S&P Mid-Cap 400 Value ETF logo
$141.78 +1.44 (+1.03%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

The iShares S&P Mid-Cap 400 Value ETF (IJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.32%, with a year-to-date return of 7.74%. In the past month, the fund has increased 5.78%, reflecting recent market activity.

As of the latest close, iShares S&P Mid-Cap 400 Value ETF traded at $141.78 with a market cap of $8.48 billion and volume of 161,426 shares. Five years ago, the fund traded at $108.94, representing a 30.15% increase over that period. At the time, it had a market cap of $8.99 billion and a volume of 270,557 shares.

Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.78%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+22.32%
5 Year
Performance
+30.15%

IJJ Stock Chart for Wednesday, May, 6, 2026

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$141.78$142.19$140.50161,426 shs$8.48 billion
04/30/2026$140.04$142.31
+1.62%		$142.61$140.21101,341 shs$8.53 billion
04/29/2026$141.08$140.04
-0.74%		$141.47$139.5773,594 shs$8.40 billion
04/28/2026$141.74$141.08
-0.47%		$142.59$140.64180,388 shs$8.46 billion
04/27/2026$141.31$141.74
+0.30%		$142.63$141.34157,616 shs$8.50 billion
04/24/2026$141.42$141.31
-0.08%		$141.95$141.0961,622 shs$8.47 billion
04/23/2026$141.10$141.42
+0.23%		$141.92$140.23104,546 shs$8.48 billion
04/22/2026$141.66$141.10
-0.40%		$142.98$140.7956,644 shs$8.46 billion
04/21/2026$142.32$141.66
-0.46%		$143.73$141.4196,189 shs$8.49 billion
04/20/2026$141.47$142.32
+0.60%		$142.50$141.0193,430 shs$8.53 billion
04/17/2026$138.92$141.47
+1.84%		$142.30$139.8495,891 shs$8.49 billion
04/16/2026$138.44$138.92
+0.35%		$139.33$138.3686,432 shs$8.34 billion
04/15/2026$138.94$138.44
-0.36%		$138.82$138.0476,464 shs$8.33 billion
04/14/2026$138.73$138.94
+0.15%		$139.41$138.16101,461 shs$8.36 billion
04/13/2026$137.58$138.73
+0.84%		$138.73$136.83162,418 shs$8.34 billion
04/10/2026$138.19$137.58
-0.44%		$138.38$137.3991,222 shs$8.30 billion
04/09/2026$137.61$138.19
+0.42%		$138.60$136.88200,708 shs$8.33 billion
04/08/2026$134.23$137.61
+2.52%		$138.10$136.86558,236 shs$8.30 billion
04/07/2026$134.03$134.23
+0.15%		$134.75$133.53137,802 shs$8.09 billion
04/06/2026$133.29$134.03
+0.56%		$134.08$132.59105,888 shs$8.08 billion
Related Companies

This page (NYSEARCA:IJJ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel