Free Trial

iShares Morningstar Mid-Cap Growth ETF (IMCG) Chart & Stock Price History

$69.42
-0.13 (-0.19%)
(As of 05/22/2024 ET)

iShares Morningstar Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+3.72%
3 Month
Performance
+2.54%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+23.02%
Receive IMCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

IMCG Stock Chart for Thursday, May, 23, 2024

iShares Morningstar Mid-Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$69.55$69.42
-0.19%
$69.73$69.1373,334 shs$2.01 billion
05/21/2024$69.70$69.55
-0.22%
$69.59$69.33117,503 shs$2.01 billion
05/20/2024$69.48$69.70
+0.32%
$69.76$69.4899,483 shs$2.01 billion
05/17/2024$69.45$69.48
+0.04%
$69.57$69.2552,173 shs$2.01 billion
05/16/2024$69.73$69.45
-0.40%
$69.74$69.41111,783 shs$2.01 billion
05/15/2024$68.65$69.73
+1.57%
$69.73$69.15167,426 shs$2.02 billion
05/14/2024$68.36$68.65
+0.42%
$68.80$68.38151,004 shs$1.98 billion
05/13/2024$68.58$68.36
-0.32%
$68.93$68.3181,554 shs$1.98 billion
05/10/2024$68.44$68.58
+0.20%
$68.86$68.4267,813 shs$1.98 billion
05/09/2024$67.84$68.44
+0.88%
$68.46$67.8682,820 shs$1.98 billion
05/08/2024$68.15$67.84
-0.45%
$67.94$67.72103,773 shs$1.96 billion
05/07/2024$68.21$68.15
-0.09%
$68.40$68.0672,975 shs$1.97 billion
05/06/2024$67.42$68.21
+1.17%
$68.21$67.7088,635 shs$1.97 billion
05/03/2024$66.81$67.42
+0.91%
$67.78$67.1469,193 shs$1.95 billion
05/02/2024$66.23$66.81
+0.88%
$66.99$65.87112,496 shs$1.93 billion
05/01/2024$66.52$66.23
-0.44%
$67.32$65.98153,633 shs$1.91 billion
04/30/2024$67.70$66.52
-1.74%
$67.53$66.48127,213 shs$1.96 billion
04/29/2024$67.36$67.70
+0.50%
$67.79$67.3161,456 shs$1.99 billion
04/26/2024$67.05$67.36
+0.46%
$67.58$67.00493,143 shs$1.98 billion
04/25/2024$66.99$67.05
+0.09%
$67.17$66.07109,664 shs$1.97 billion
04/24/2024$66.93$66.99
+0.09%
$67.44$66.5873,420 shs$1.97 billion
04/23/2024$66.01$66.93
+1.39%
$67.13$66.27117,365 shs$1.97 billion
04/22/2024$65.46$66.01
+0.84%
$66.36$65.4680,960 shs$1.94 billion
04/19/2024$65.87$65.46
-0.62%
$66.17$65.17250,110 shs$1.93 billion
04/18/2024$66.15$65.87
-0.42%
$66.70$65.77157,039 shs$1.94 billion
04/17/2024$66.74$66.15
-0.88%
$67.05$66.04107,300 shs$1.95 billion
04/16/2024$66.91$66.74
-0.25%
$67.07$66.38658,460 shs$1.97 billion
04/15/2024$67.96$66.91
-1.55%
$68.68$66.8289,194 shs$1.97 billion
04/12/2024$69.19$67.96
-1.78%
$68.73$67.7589,582 shs$1.80 billion
04/11/2024$68.98$69.19
+0.30%
$69.38$68.58122,803 shs$1.84 billion
04/10/2024$69.94$68.98
-1.37%
$69.24$68.60115,782 shs$1.83 billion
04/09/2024$69.70$69.94
+0.34%
$70.11$69.2083,997 shs$1.86 billion
04/08/2024$69.46$69.70
+0.35%
$69.89$69.5177,754 shs$1.85 billion
04/05/2024$68.73$69.52
+1.15%
$69.66$68.8583,503 shs$1.85 billion
04/04/2024$69.67$68.73
-1.35%
$70.30$68.6190,340 shs$1.82 billion
04/03/2024$69.54$69.67
+0.19%
$69.88$69.42110,996 shs$1.85 billion
04/02/2024$70.15$69.54
-0.87%
$69.54$69.21121,647 shs$1.85 billion
04/01/2024$70.68$70.15
-0.75%
$70.77$70.0988,807 shs$1.86 billion
03/29/2024$70.68$70.68$70.85$70.5984,769 shs$1.88 billion
03/28/2024$70.56$70.68
+0.17%
$70.85$70.5984,767 shs$1.88 billion
Seven unknown AI stocks that could DOMINATE the next six years. (Ad)

The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.

Get the breakdown of this stock from Alex here.
03/27/2024$69.91$70.56
+0.93%
$70.56$70.05120,235 shs$1.87 billion
03/26/2024$69.81$69.91
+0.14%
$70.26$69.8683,671 shs$1.86 billion
03/25/2024$69.90$69.81
-0.13%
$69.98$69.7877,103 shs$1.85 billion
03/22/2024$70.34$69.95
-0.55%
$70.37$69.76170,359 shs$1.86 billion
03/21/2024$69.88$70.34
+0.66%
$70.66$70.1574,928 shs$1.87 billion
03/20/2024$69.19$69.88
+1.00%
$69.96$69.1481,969 shs$1.86 billion
03/19/2024$68.89$69.19
+0.44%
$69.22$68.55129,987 shs$1.84 billion
03/18/2024$68.80$68.89
+0.13%
$69.27$68.89216,944 shs$1.83 billion
03/15/2024$69.15$68.80
-0.51%
$69.18$68.68144,401 shs$1.83 billion
03/14/2024$69.75$69.15
-0.86%
$69.84$68.70108,459 shs$1.84 billion
03/13/2024$69.86$69.75
-0.16%
$70.08$69.68132,763 shs$1.85 billion
03/12/2024$69.37$69.86
+0.71%
$69.92$69.23105,331 shs$1.85 billion
03/11/2024$69.62$69.37
-0.36%
$69.53$69.00189,874 shs$1.84 billion
03/08/2024$70.08$69.62
-0.66%
$70.53$69.421.73 million shs$1.85 billion
03/07/2024$69.28$70.08
+1.15%
$70.14$69.7095,381 shs$1.86 billion
03/06/2024$68.55$69.28
+1.06%
$69.60$69.06107,845 shs$1.84 billion
03/05/2024$69.42$68.55
-1.25%
$69.13$68.2589,392 shs$1.82 billion
03/04/2024$69.16$69.42
+0.38%
$69.65$69.13116,027 shs$1.84 billion
03/01/2024$68.61$69.16
+0.80%
$69.18$68.4088,107 shs$1.84 billion
02/29/2024$68.10$68.61
+0.75%
$68.77$68.15308,417 shs$1.82 billion
02/28/2024$67.95$68.10
+0.22%
$68.29$67.6485,615 shs$1.81 billion
02/27/2024$67.69$67.95
+0.38%
$68.01$67.77279,028 shs$1.80 billion
02/26/2024$67.70$67.69
-0.01%
$67.88$67.6495,919 shs$1.80 billion
02/23/2024$67.56$67.70
+0.21%
$67.96$67.4594,668 shs$1.80 billion
02/22/2024$66.29$67.56
+1.92%
$67.65$66.99114,289 shs$1.79 billion

This page (NYSEARCA:IMCG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners