Free Trial

iShares Morningstar Mid-Cap Growth ETF (IMCG) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IMCG Stock Alerts
$66.01
+0.55 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-5.57%
3 Month
Performance
+2.28%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+16.09%
Receive IMCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IMCG Stock Chart for Tuesday, April, 23, 2024

IMCG Chart by TradingView

iShares Morningstar Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$65.46$66.01
+0.84%		$66.36$65.4680,960 shs$1.94 billion
04/19/2024$65.87$65.46
-0.62%		$66.17$65.17250,110 shs$1.93 billion
04/18/2024$66.15$65.87
-0.42%		$66.70$65.77157,039 shs$1.94 billion
04/17/2024$66.74$66.15
-0.88%		$67.05$66.04107,300 shs$1.95 billion
04/16/2024$66.91$66.74
-0.25%		$67.07$66.38658,460 shs$1.97 billion
04/15/2024$67.96$66.91
-1.55%		$68.68$66.8289,194 shs$1.97 billion
04/12/2024$69.19$67.96
-1.78%		$68.73$67.7589,582 shs$1.80 billion
04/11/2024$68.98$69.19
+0.30%		$69.38$68.58122,803 shs$1.84 billion
04/10/2024$69.94$68.98
-1.37%		$69.24$68.60115,782 shs$1.83 billion
04/09/2024$69.70$69.94
+0.34%		$70.11$69.2083,997 shs$1.86 billion
04/08/2024$69.46$69.70
+0.35%		$69.89$69.5177,754 shs$1.85 billion
04/05/2024$68.73$69.52
+1.15%		$69.66$68.8583,503 shs$1.85 billion
04/04/2024$69.67$68.73
-1.35%		$70.30$68.6190,340 shs$1.82 billion
04/03/2024$69.54$69.67
+0.19%		$69.88$69.42110,996 shs$1.85 billion
04/02/2024$70.15$69.54
-0.87%		$69.54$69.21121,647 shs$1.85 billion
04/01/2024$70.68$70.15
-0.75%		$70.77$70.0988,807 shs$1.86 billion
03/29/2024$70.68$70.68$70.85$70.5984,769 shs$1.88 billion
03/28/2024$70.56$70.68
+0.17%		$70.85$70.5984,767 shs$1.88 billion
03/27/2024$69.91$70.56
+0.93%		$70.56$70.05120,235 shs$1.87 billion
03/26/2024$69.81$69.91
+0.14%		$70.26$69.8683,671 shs$1.86 billion
03/25/2024$69.90$69.81
-0.13%		$69.98$69.7877,103 shs$1.85 billion
03/22/2024$70.34$69.95
-0.55%		$70.37$69.76170,359 shs$1.86 billion
03/21/2024$69.88$70.34
+0.66%		$70.66$70.1574,928 shs$1.87 billion
03/20/2024$69.19$69.88
+1.00%		$69.96$69.1481,969 shs$1.86 billion
03/19/2024$68.89$69.19
+0.44%		$69.22$68.55129,987 shs$1.84 billion
03/18/2024$68.80$68.89
+0.13%		$69.27$68.89216,944 shs$1.83 billion
03/15/2024$69.15$68.80
-0.51%		$69.18$68.68144,401 shs$1.83 billion
03/14/2024$69.75$69.15
-0.86%		$69.84$68.70108,459 shs$1.84 billion
03/13/2024$69.86$69.75
-0.16%		$70.08$69.68132,763 shs$1.85 billion
03/12/2024$69.37$69.86
+0.71%		$69.92$69.23105,331 shs$1.85 billion
03/11/2024$69.62$69.37
-0.36%		$69.53$69.00189,874 shs$1.84 billion
03/08/2024$70.08$69.62
-0.66%		$70.53$69.421.73 million shs$1.85 billion
03/07/2024$69.28$70.08
+1.15%		$70.14$69.7095,381 shs$1.86 billion
03/06/2024$68.55$69.28
+1.06%		$69.60$69.06107,845 shs$1.84 billion
03/05/2024$69.42$68.55
-1.25%		$69.13$68.2589,392 shs$1.82 billion
03/04/2024$69.16$69.42
+0.38%		$69.65$69.13116,027 shs$1.84 billion
03/01/2024$68.61$69.16
+0.80%		$69.18$68.4088,107 shs$1.84 billion
02/29/2024$68.10$68.61
+0.75%		$68.77$68.15308,417 shs$1.82 billion
02/28/2024$67.95$68.10
+0.22%		$68.29$67.6485,615 shs$1.81 billion
02/27/2024$67.69$67.95
+0.38%		$68.01$67.77279,028 shs$1.80 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$67.70$67.69
-0.01%		$67.88$67.6495,919 shs$1.80 billion
02/23/2024$67.56$67.70
+0.21%		$67.96$67.4594,668 shs$1.80 billion
02/22/2024$66.29$67.56
+1.92%		$67.65$66.99114,289 shs$1.79 billion
02/21/2024$66.44$66.29
-0.23%		$66.33$65.84721,335 shs$1.76 billion
02/20/2024$66.96$66.44
-0.78%		$66.58$66.15105,541 shs$1.76 billion
02/19/2024$66.96$66.96$67.57$66.90279,100 shs$1.78 billion
02/16/2024$67.45$66.96
-0.73%		$67.57$66.90279,165 shs$1.78 billion
02/15/2024$66.78$67.45
+1.00%		$67.49$66.97150,037 shs$1.79 billion
02/14/2024$65.76$66.78
+1.55%		$66.83$66.1797,066 shs$1.77 billion
02/13/2024$66.76$65.76
-1.50%		$66.10$65.23191,429 shs$1.75 billion
02/12/2024$66.72$66.76
+0.06%		$67.14$66.68159,052 shs$1.77 billion
02/09/2024$66.44$66.72
+0.42%		$66.86$66.43126,458 shs$1.77 billion
02/08/2024$65.93$66.44
+0.77%		$66.48$65.89123,319 shs$1.76 billion
02/07/2024$65.40$65.93
+0.81%		$66.16$65.41112,803 shs$1.75 billion
02/06/2024$64.80$65.40
+0.93%		$65.41$64.95104,026 shs$1.74 billion
02/05/2024$65.37$64.80
-0.87%		$65.11$64.47107,479 shs$1.72 billion
02/02/2024$64.98$65.37
+0.60%		$65.60$64.47138,716 shs$1.74 billion
02/01/2024$63.94$64.98
+1.63%		$64.98$63.84117,520 shs$1.73 billion
01/31/2024$65.00$63.94
-1.63%		$64.94$63.92181,720 shs$1.70 billion
01/30/2024$65.10$65.00
-0.15%		$65.14$64.8694,652 shs$1.73 billion
01/29/2024$64.28$65.10
+1.28%		$65.10$64.27189,405 shs$1.73 billion
01/26/2024$64.32$64.28
-0.06%		$64.56$64.18160,948 shs$1.71 billion
01/25/2024$63.99$64.32
+0.52%		$64.63$64.0491,951 shs$1.71 billion
01/24/2024$64.54$63.99
-0.85%		$65.00$63.96167,484 shs$1.70 billion
01/23/2024$64.50$64.54
+0.06%		$64.74$64.2583,819 shs$1.71 billion
01/22/2024$63.85$64.50
+1.02%		$64.75$64.25104,677 shs$1.71 billion

Related Companies:
This page (NYSEARCA:IMCG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press