Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free SCHM Stock Alerts $81.68 +0.53 (+0.65%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab U.S. Mid-Cap ETF Stock Price Performance5 Day Performance+2.00%1 Month Performance+5.61%3 Month Performance+7.57%6 Month Performance+20.31%Year-To-Date Performance+8.44%1 Year Performance+24.82% Receive SCHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> SCHM Stock Chart for Thursday, March, 28, 2024 SCHM Chart by TradingView Schwab U.S. Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$80.03$81.16+1.41%$81.16$80.41266,769 shs$11.27 billion03/26/2024$80.09$80.03-0.07%$80.55$80.02296,035 shs$11.11 billion03/25/2024$80.08$80.09+0.01%$80.46$80.09218,165 shs$11.12 billion03/22/2024$80.67$80.08-0.73%$80.76$80.01327,763 shs$11.12 billion03/21/2024$79.82$80.67+1.06%$80.86$80.25449,693 shs$11.20 billion03/20/2024$79.04$79.82+0.99%$79.97$78.69276,199 shs$11.08 billion Get the Latest News and Ratings for SCHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$78.52$79.04+0.66%$79.12$78.35269,672 shs$10.97 billion03/18/2024$78.57$78.52-0.06%$78.87$78.43226,555 shs$10.90 billion03/15/2024$78.65$78.57-0.10%$78.86$78.39238,615 shs$10.91 billion03/14/2024$79.45$78.65-1.01%$79.72$78.09282,502 shs$10.92 billion03/13/2024$79.24$79.45+0.27%$79.77$79.25274,199 shs$11.03 billion03/12/2024$79.04$79.24+0.25%$79.45$78.75222,529 shs$11.00 billion03/11/2024$79.21$79.04-0.21%$79.24$78.58237,573 shs$10.97 billion03/08/2024$79.52$79.21-0.39%$80.30$79.10437,548 shs$10.99 billion03/07/2024$78.80$79.52+0.91%$79.59$79.18238,081 shs$11.04 billion03/06/2024$78.34$78.80+0.59%$79.06$78.48246,067 shs$10.94 billion03/05/2024$78.80$78.34-0.58%$78.91$78.05281,174 shs$10.87 billion03/04/2024$78.72$78.80+0.10%$79.12$78.75362,840 shs$10.94 billion03/01/2024$77.97$78.72+0.96%$78.72$77.88265,329 shs$10.93 billion02/29/2024$77.34$77.97+0.81%$78.18$77.51186,675 shs$10.82 billion02/28/2024$77.36$77.34-0.03%$77.58$76.91217,613 shs$10.73 billion02/27/2024$76.91$77.36+0.59%$77.38$77.13225,102 shs$10.74 billion02/26/2024$76.93$76.91-0.03%$77.34$76.77228,532 shs$10.68 billion02/23/2024$76.70$76.93+0.30%$77.21$76.73345,951 shs$10.68 billion02/22/2024$75.90$76.70+1.05%$76.83$76.30339,038 shs$10.65 billion02/21/2024$75.97$75.90-0.09%$75.92$75.44239,967 shs$10.53 billion02/20/2024$76.52$75.97-0.72%$76.04$75.67268,204 shs$10.54 billion02/19/2024$76.52$76.52$77.12$76.41244,500 shs$10.62 billion02/16/2024$76.90$76.52-0.49%$77.11$76.41244,531 shs$10.62 billion02/15/2024$75.86$76.90+1.37%$76.97$76.21222,057 shs$10.67 billion02/14/2024$74.69$75.86+1.57%$75.92$75.01274,461 shs$10.53 billion02/13/2024$76.40$74.69-2.24%$75.28$74.16517,321 shs$10.37 billion02/12/2024$75.89$76.40+0.67%$76.73$75.91381,055 shs$10.60 billion02/09/2024$75.44$75.89+0.60%$75.93$75.34378,674 shs$10.53 billion02/08/2024$74.86$75.44+0.77%$75.52$74.87302,006 shs$10.47 billion02/07/2024$74.55$74.86+0.42%$75.13$74.26442,555 shs$10.39 billion02/06/2024$74.16$74.55+0.53%$74.60$74.05369,369 shs$10.35 billion02/05/2024$74.99$74.16-1.11%$74.52$73.63323,972 shs$10.29 billion02/02/2024$74.92$74.99+0.09%$75.36$74.08267,587 shs$10.41 billion02/01/2024$74.08$74.92+1.13%$74.98$73.67611,480 shs$10.40 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$75.50$74.08-1.88%$75.54$74.05315,645 shs$10.28 billion01/30/2024$75.72$75.50-0.29%$75.68$75.26314,623 shs$10.48 billion01/29/2024$74.96$75.72+1.01%$75.72$74.76289,723 shs$10.51 billion01/26/2024$74.80$74.95+0.20%$75.33$74.80430,065 shs$10.40 billion01/25/2024$74.23$74.80+0.77%$75.04$74.36267,931 shs$10.38 billion01/24/2024$74.67$74.23-0.59%$75.43$74.18345,461 shs$10.30 billion01/23/2024$74.88$74.67-0.28%$75.38$74.40331,935 shs$10.36 billion01/22/2024$74.04$74.88+1.13%$75.11$74.46293,299 shs$10.39 billion01/19/2024$73.45$74.06+0.83%$74.17$73.12261,071 shs$10.28 billion01/18/2024$72.91$73.45+0.74%$73.49$72.71206,546 shs$10.19 billion01/17/2024$73.44$72.91-0.72%$73.17$72.52319,794 shs$10.12 billion01/16/2024$73.94$73.44-0.68%$73.64$73.07423,221 shs$10.19 billion01/15/2024$73.94$73.94$74.82$73.75253,500 shs$10.26 billion01/12/2024$74.06$73.94-0.16%$74.82$73.75253,533 shs$10.26 billion01/11/2024$74.17$74.06-0.15%$74.16$73.32520,937 shs$10.28 billion01/10/2024$74.09$74.17+0.11%$74.33$73.70263,838 shs$10.29 billion01/09/2024$74.49$74.09-0.54%$74.34$73.75231,533 shs$10.28 billion01/08/2024$73.47$74.49+1.39%$74.49$73.23480,056 shs$10.34 billion01/05/2024$73.20$73.43+0.31%$73.85$72.76333,927 shs$10.19 billion01/04/2024$73.27$73.20-0.10%$73.62$73.15291,587 shs$10.16 billion01/03/2024$74.85$73.27-2.11%$74.04$73.22354,975 shs$10.17 billion01/02/2024$75.32$74.85-0.62%$75.30$74.56764,929 shs$10.39 billion01/01/2024$75.32$75.32$75.97$75.21271,900 shs$10.45 billion12/29/2023$75.93$75.32-0.80%$75.97$75.21271,925 shs$10.45 billion12/28/2023$75.85$75.93+0.11%$76.05$75.70226,506 shs$10.54 billion12/27/2023$75.84$75.85+0.01%$76.04$75.63262,335 shs$10.53 billion Related Companies: SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart Vanguard Mid-Cap Growth Index Fund ETF Shares Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares Russell Mid-Cap Value ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart Vanguard Mid-Cap Value ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart Receive SCHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.