QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:SCHM

Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History

$66.81
-0.87 (-1.29%)
(As of 10/2/2023 ET)
Compare
Today's Range
$66.52
▼
$67.67
50-Day Range
$66.78
▼
$73.98
52-Week Range
$59.74
▼
$74.30
Volume
521,816 shs
Average Volume
329,903 shs
Market Capitalization
$9.27 billion
Assets Under Management
$9.48 billion
Dividend Yield
1.63%
Net Expense Ratio
0.04%
ProfileChartHeadlinesHoldingsOptions ChainRatings

Schwab U.S. Mid-Cap ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-7.66%
3 Month
Performance
-5.94%
6 Month
Performance
-1.53%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+10.38%
Receive SCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter


SCHM Stock Chart for Monday, October, 2, 2023

SCHM Chart by TradingView

Schwab U.S. Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$67.68$66.81
-1.29%		$67.67$66.52521,816 shs$9.27 billion
09/29/2023$67.89$67.68
-0.31%		$68.49$67.55329,790 shs$9.39 billion
09/28/2023$67.20$67.89
+1.03%		$68.13$67.21334,380 shs$9.42 billion
09/27/2023$66.78$67.20
+0.63%		$67.51$66.69556,024 shs$9.33 billion
09/26/2023$67.74$66.78
-1.42%		$67.61$66.75393,273 shs$9.27 billion
09/25/2023$67.41$67.74
+0.49%		$67.83$67.16261,015 shs$9.40 billion
09/22/2023$67.63$67.41
-0.33%		$67.98$67.41261,895 shs$9.36 billion
09/21/2023$68.93$67.63
-1.89%		$68.56$67.60392,051 shs$9.39 billion
09/20/2023$69.58$68.93
-0.93%		$69.90$68.91242,287 shs$9.57 billion
09/19/2023$69.76$69.58
-0.26%		$69.93$69.25247,622 shs$9.66 billion
09/18/2023$69.94$69.76
-0.26%		$70.04$69.59324,365 shs$9.68 billion
09/15/2023$70.55$69.93
-0.88%		$70.34$69.77258,391 shs$9.71 billion
09/14/2023$69.82$70.55
+1.05%		$70.64$70.18183,215 shs$9.79 billion
09/13/2023$70.33$69.82
-0.73%		$70.39$69.56212,723 shs$9.69 billion
09/12/2023$70.36$70.33
-0.04%		$70.68$70.12327,385 shs$9.76 billion
09/11/2023$70.34$70.36
+0.03%		$70.83$70.29210,160 shs$9.77 billion
09/08/2023$70.34$70.33
-0.01%		$70.57$70.21312,157 shs$9.76 billion
09/07/2023$70.83$70.34
-0.69%		$70.62$70.07274,314 shs$9.76 billion
09/06/2023$71.05$70.83
-0.31%		$71.39$70.50359,341 shs$9.83 billion
09/05/2023$72.35$71.05
-1.80%		$72.06$71.03199,345 shs$9.86 billion
09/04/2023$72.35$72.35$72.54$72.16386,600 shs$10.04 billion
09/01/2023$71.71$72.35
+0.89%		$72.54$72.16386,649 shs$10.04 billion
08/31/2023$71.75$71.71
-0.06%		$72.08$71.71192,374 shs$9.95 billion
08/30/2023$71.43$71.75
+0.45%		$71.89$71.37250,906 shs$9.96 billion
08/29/2023$70.47$71.43
+1.36%		$71.43$70.23221,005 shs$9.91 billion
08/28/2023$69.85$70.47
+0.89%		$70.73$70.23294,356 shs$9.78 billion
08/25/2023$69.60$69.85
+0.36%		$70.21$69.21182,423 shs$9.70 billion
08/24/2023$70.36$69.60
-1.08%		$70.71$69.57316,244 shs$9.66 billion
08/23/2023$69.62$70.36
+1.06%		$70.40$69.56298,176 shs$9.77 billion
08/22/2023$69.88$69.62
-0.37%		$70.15$69.54316,837 shs$9.66 billion
08/21/2023$69.87$69.88
+0.01%		$70.06$69.39225,964 shs$9.70 billion
08/18/2023$69.62$69.82
+0.29%		$69.96$69.18310,647 shs$9.69 billion
08/17/2023$70.40$69.62
-1.11%		$70.72$69.62231,262 shs$9.66 billion
08/16/2023$71.08$70.40
-0.96%		$71.24$70.40356,702 shs$9.77 billion
08/15/2023$72.10$71.08
-1.41%		$71.61$71.04244,081 shs$9.87 billion
08/14/2023$71.97$72.10
+0.18%		$72.10$71.48365,473 shs$10.01 billion
08/11/2023$71.99$71.97
-0.03%		$72.24$71.73162,423 shs$9.99 billion
08/10/2023$72.13$71.99
-0.19%		$72.90$71.73204,423 shs$9.99 billion
08/09/2023$72.40$72.13
-0.37%		$72.62$72.00267,387 shs$10.01 billion
08/08/2023$72.86$72.40
-0.63%		$72.46$71.67331,231 shs$10.05 billion
08/07/2023$72.33$72.86
+0.73%		$72.89$72.45186,273 shs$10.11 billion
08/04/2023$72.46$72.31
-0.21%		$73.12$72.24253,220 shs$10.04 billion
08/03/2023$72.72$72.46
-0.36%		$72.71$72.08281,816 shs$10.06 billion
08/02/2023$73.75$72.72
-1.40%		$73.17$72.49279,198 shs$10.10 billion
08/01/2023$73.98$73.75
-0.31%		$73.80$73.30345,181 shs$10.24 billion
07/31/2023$73.54$73.98
+0.60%		$74.08$73.61215,394 shs$10.27 billion
07/28/2023$72.78$73.54
+1.04%		$73.63$73.19246,186 shs$10.21 billion
07/27/2023$73.53$72.78
-1.02%		$74.04$72.65247,873 shs$10.11 billion
07/26/2023$73.25$73.53
+0.38%		$73.70$73.121.32 million shs$10.21 billion
07/25/2023$73.16$73.25
+0.12%		$73.54$73.06278,756 shs$10.17 billion
07/24/2023$73.17$73.16
-0.01%		$73.51$72.97236,785 shs$10.16 billion
07/21/2023$73.24$73.15
-0.12%		$73.66$72.97197,903 shs$10.16 billion
07/20/2023$73.60$73.24
-0.49%		$73.59$72.94216,159 shs$10.17 billion
07/19/2023$73.34$73.60
+0.35%		$73.74$73.30280,143 shs$10.22 billion
07/18/2023$72.84$73.34
+0.69%		$73.51$72.84237,546 shs$10.18 billion
07/17/2023$72.41$72.84
+0.59%		$73.01$72.16219,819 shs$10.11 billion
07/14/2023$73.11$72.34
-1.05%		$73.15$72.18335,756 shs$10.04 billion
07/13/2023$72.66$73.11
+0.62%		$73.20$72.771.19 million shs$10.15 billion
07/12/2023$72.23$72.66
+0.60%		$73.08$72.60343,385 shs$10.09 billion
07/11/2023$71.38$72.23
+1.19%		$72.31$71.50305,716 shs$10.03 billion
07/10/2023$70.55$71.38
+1.18%		$71.38$70.55187,542 shs$9.91 billion
07/07/2023$69.95$70.55
+0.86%		$71.12$70.31199,247 shs$9.80 billion
07/06/2023$70.73$69.95
-1.10%		$70.05$69.30185,186 shs$9.71 billion
07/05/2023$71.25$70.73
-0.73%		$70.99$70.51230,157 shs$9.82 billion
07/04/2023$71.23$71.25
+0.03%		$71.34$70.89156,119 shs$9.89 billion
07/03/2023$71.03$71.23
+0.28%		$71.34$70.89156,119 shs$9.89 billion

Related Companies:
This page (NYSEARCA:SCHM) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -