Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free SCHM Stock Alerts $78.52 -0.05 (-0.06%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab U.S. Mid-Cap ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance+2.61%3 Month Performance+5.71%6 Month Performance+12.56%Year-To-Date Performance+4.25%1 Year Performance+22.23% Receive SCHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> SCHM Stock Chart for Monday, March, 18, 2024 SCHM Chart by TradingView Schwab U.S. Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$78.57$78.52-0.06%$78.87$78.43226,555 shs$10.90 billion03/15/2024$78.65$78.57-0.10%$78.86$78.39238,615 shs$10.91 billion03/14/2024$79.45$78.65-1.01%$79.72$78.09282,502 shs$10.92 billion03/13/2024$79.24$79.45+0.27%$79.77$79.25274,199 shs$11.03 billion03/12/2024$79.04$79.24+0.25%$79.45$78.75222,529 shs$11.00 billion03/11/2024$79.21$79.04-0.21%$79.24$78.58237,573 shs$10.97 billion Get the Latest News and Ratings for SCHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$79.52$79.21-0.39%$80.30$79.10437,548 shs$10.99 billion03/07/2024$78.80$79.52+0.91%$79.59$79.18238,081 shs$11.04 billion03/06/2024$78.34$78.80+0.59%$79.06$78.48246,067 shs$10.94 billion03/05/2024$78.80$78.34-0.58%$78.91$78.05281,174 shs$10.87 billion03/04/2024$78.72$78.80+0.10%$79.12$78.75362,840 shs$10.94 billion03/01/2024$77.97$78.72+0.96%$78.72$77.88265,329 shs$10.93 billion02/29/2024$77.34$77.97+0.81%$78.18$77.51186,675 shs$10.82 billion02/28/2024$77.36$77.34-0.03%$77.58$76.91217,613 shs$10.73 billion02/27/2024$76.91$77.36+0.59%$77.38$77.13225,102 shs$10.74 billion02/26/2024$76.93$76.91-0.03%$77.34$76.77228,532 shs$10.68 billion02/23/2024$76.70$76.93+0.30%$77.21$76.73345,951 shs$10.68 billion02/22/2024$75.90$76.70+1.05%$76.83$76.30339,038 shs$10.65 billion02/21/2024$75.97$75.90-0.09%$75.92$75.44239,967 shs$10.53 billion02/20/2024$76.52$75.97-0.72%$76.04$75.67268,204 shs$10.54 billion02/19/2024$76.52$76.52$77.12$76.41244,500 shs$10.62 billion02/16/2024$76.90$76.52-0.49%$77.11$76.41244,531 shs$10.62 billion02/15/2024$75.86$76.90+1.37%$76.97$76.21222,057 shs$10.67 billion02/14/2024$74.69$75.86+1.57%$75.92$75.01274,461 shs$10.53 billion02/13/2024$76.40$74.69-2.24%$75.28$74.16517,321 shs$10.37 billion02/12/2024$75.89$76.40+0.67%$76.73$75.91381,055 shs$10.60 billion02/09/2024$75.44$75.89+0.60%$75.93$75.34378,674 shs$10.53 billion02/08/2024$74.86$75.44+0.77%$75.52$74.87302,006 shs$10.47 billion02/07/2024$74.55$74.86+0.42%$75.13$74.26442,555 shs$10.39 billion02/06/2024$74.16$74.55+0.53%$74.60$74.05369,369 shs$10.35 billion02/05/2024$74.99$74.16-1.11%$74.52$73.63323,972 shs$10.29 billion02/02/2024$74.92$74.99+0.09%$75.36$74.08267,587 shs$10.41 billion02/01/2024$74.08$74.92+1.13%$74.98$73.67611,480 shs$10.40 billion01/31/2024$75.50$74.08-1.88%$75.54$74.05315,645 shs$10.28 billion01/30/2024$75.72$75.50-0.29%$75.68$75.26314,623 shs$10.48 billion01/29/2024$74.96$75.72+1.01%$75.72$74.76289,723 shs$10.51 billion01/26/2024$74.80$74.95+0.20%$75.33$74.80430,065 shs$10.40 billion01/25/2024$74.23$74.80+0.77%$75.04$74.36267,931 shs$10.38 billion01/24/2024$74.67$74.23-0.59%$75.43$74.18345,461 shs$10.30 billion01/23/2024$74.88$74.67-0.28%$75.38$74.40331,935 shs$10.36 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$74.04$74.88+1.13%$75.11$74.46293,299 shs$10.39 billion01/19/2024$73.45$74.06+0.83%$74.17$73.12261,071 shs$10.28 billion01/18/2024$72.91$73.45+0.74%$73.49$72.71206,546 shs$10.19 billion01/17/2024$73.44$72.91-0.72%$73.17$72.52319,794 shs$10.12 billion01/16/2024$73.94$73.44-0.68%$73.64$73.07423,221 shs$10.19 billion01/15/2024$73.94$73.94$74.82$73.75253,500 shs$10.26 billion01/12/2024$74.06$73.94-0.16%$74.82$73.75253,533 shs$10.26 billion01/11/2024$74.17$74.06-0.15%$74.16$73.32520,937 shs$10.28 billion01/10/2024$74.09$74.17+0.11%$74.33$73.70263,838 shs$10.29 billion01/09/2024$74.49$74.09-0.54%$74.34$73.75231,533 shs$10.28 billion01/08/2024$73.47$74.49+1.39%$74.49$73.23480,056 shs$10.34 billion01/05/2024$73.20$73.43+0.31%$73.85$72.76333,927 shs$10.19 billion01/04/2024$73.27$73.20-0.10%$73.62$73.15291,587 shs$10.16 billion01/03/2024$74.85$73.27-2.11%$74.04$73.22354,975 shs$10.17 billion01/02/2024$75.32$74.85-0.62%$75.30$74.56764,929 shs$10.39 billion01/01/2024$75.32$75.32$75.97$75.21271,900 shs$10.45 billion12/29/2023$75.93$75.32-0.80%$75.97$75.21271,925 shs$10.45 billion12/28/2023$75.85$75.93+0.11%$76.05$75.70226,506 shs$10.54 billion12/27/2023$75.84$75.85+0.01%$76.04$75.63262,335 shs$10.53 billion12/26/2023$75.28$75.84+0.74%$76.05$75.34631,028 shs$10.53 billion12/25/2023$75.28$75.28$75.62$74.94400,500 shs$10.45 billion12/22/2023$74.89$75.28+0.52%$75.62$74.94400,538 shs$10.45 billion12/21/2023$73.79$74.89+1.49%$74.94$74.20338,982 shs$10.39 billion12/20/2023$75.18$73.79-1.85%$75.41$73.79348,454 shs$10.24 billion12/19/2023$74.28$75.18+1.21%$75.21$74.68475,946 shs$10.43 billion12/18/2023$74.16$74.28+0.16%$74.50$74.03289,894 shs$10.31 billion Related Companies: Vanguard Mid-Cap Growth ETF Stock Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares Russell Mid-Cap Value ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart Vanguard Mid-Cap Value ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart Receive SCHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHM) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.