Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free VOT Stock Alerts

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$299.85 +3.52 (+1.19%)
As of 04:10 PM Eastern
Compare

Vanguard Mid-Cap Growth ETF Stock Price Performance

The Vanguard Mid-Cap Growth ETF (VOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.56%, with a year-to-date return of 7.42%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap Growth ETF traded at $299.85 with a market cap of $19.49 billion and volume of 165,540 shares. Five years ago, the fund traded at $251.05, representing a 19.44% increase over that period. At the time, it had a market cap of $12.01 billion and a volume of 67,331 shares.

Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-0.56%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+4.56%
5 Year
Performance
+19.44%

VOT Stock Chart for Thursday, September, 3, 2026

VOT Chart by TradingView

Vanguard Mid-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$296.33$299.85
+1.19%		$300.35$296.91165,540 shs$19.49 billion
09/02/2026$296.66$296.33
-0.11%		$297.20$295.20260,038 shs$19.26 billion
09/01/2026$302.03$296.66
-1.78%		$300.73$295.75274,427 shs$19.28 billion
08/31/2026$303.06$302.03
-0.34%		$302.03$300.54138,892 shs$19.63 billion
08/28/2026$307.01$303.06
-1.29%		$306.88$302.97196,698 shs$19.70 billion
08/27/2026$305.09$307.01
+0.63%		$307.49$306.20157,694 shs$19.95 billion
08/26/2026$303.60$305.09
+0.49%		$305.82$302.51155,544 shs$19.83 billion
08/25/2026$302.19$303.60
+0.47%		$304.59$302.4187,167 shs$19.73 billion
08/24/2026$305.46$302.19
-1.07%		$303.29$301.61104,827 shs$19.64 billion
08/21/2026$303.06$305.46
+0.79%		$305.96$303.81117,873 shs$19.85 billion
08/20/2026$305.67$303.06
-0.85%		$305.78$302.71163,191 shs$19.70 billion
08/19/2026$306.44$305.67
-0.25%		$308.40$304.85162,185 shs$19.87 billion
08/18/2026$312.45$306.44
-1.92%		$310.36$306.04246,542 shs$19.92 billion
08/17/2026$314.02$312.45
-0.50%		$314.68$312.44110,193 shs$20.31 billion
08/14/2026$313.44$314.02
+0.19%		$315.14$313.30142,787 shs$20.41 billion
08/13/2026$310.05$313.44
+1.09%		$314.23$310.28135,830 shs$20.37 billion
08/12/2026$306.51$310.05
+1.15%		$311.30$309.38130,402 shs$20.15 billion
08/11/2026$305.27$306.51
+0.41%		$307.61$305.2081,281 shs$19.92 billion
08/10/2026$306.28$305.27
-0.33%		$306.48$304.95192,908 shs$19.84 billion
08/07/2026$302.03$306.28
+1.41%		$307.49$304.30192,899 shs$19.91 billion
08/06/2026$305.54$302.03
-1.15%		$306.07$301.92212,788 shs$19.63 billion
08/05/2026$307.16$305.54
-0.53%		$309.70$305.54202,539 shs$19.86 billion
08/04/2026$301.55$307.16
+1.86%		$308.52$304.23189,053 shs$19.96 billion
08/03/2026$295.52$301.55
+2.04%		$302.00$295.08248,476 shs$19.60 billion
Related Companies

This page (NYSEARCA:VOT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel