Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free GRPM Stock Alerts
$114.91
+0.38 (+0.33%)
(As of 12:18 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.76%
3 Month
Performance
+0.67%
6 Month
Performance
+17.30%
Year-To-Date
Performance
+16.79%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

GRPM Stock Chart for Tuesday, June, 18, 2024

GRPM Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$113.36$114.53
+1.03%		$114.53$112.7295,229 shs$398.56 million
06/14/2024$115.43$113.36
-1.79%		$114.61$112.6867,359 shs$394.49 million
06/13/2024$116.15$115.43
-0.62%		$116.22$114.4328,389 shs$401.70 million
06/12/2024$114.86$116.15
+1.12%		$117.70$115.7834,265 shs$404.20 million
06/11/2024$115.06$114.86
-0.17%		$114.95$113.4813,994 shs$399.71 million
06/10/2024$114.29$115.06
+0.67%		$115.21$113.4322,247 shs$400.41 million
06/07/2024$114.74$114.29
-0.39%		$114.58$113.4225,765 shs$397.73 million
06/06/2024$115.19$114.74
-0.39%		$115.23$114.2916,456 shs$399.30 million
06/05/2024$114.27$115.19
+0.81%		$115.19$113.6821,588 shs$400.86 million
06/04/2024$116.13$114.27
-1.60%		$116.21$113.5026,007 shs$397.66 million
06/03/2024$118.19$116.13
-1.74%		$118.45$115.5110,631 shs$404.13 million
05/31/2024$116.78$118.19
+1.21%		$118.19$116.3619,063 shs$411.30 million
05/30/2024$115.53$116.78
+1.08%		$116.78$115.5317,282 shs$406.39 million
05/29/2024$117.10$115.53
-1.34%		$116.24$115.0722,173 shs$402.04 million
05/28/2024$116.80$117.10
+0.26%		$117.59$116.6323,667 shs$407.51 million
05/27/2024$116.80$116.80$116.80$116.2821,200 shs$406.46 million
05/24/2024$115.66$116.80
+0.99%		$116.80$116.2821,260 shs$406.46 million
05/23/2024$116.41$115.66
-0.64%		$117.65$115.1638,391 shs$402.50 million
05/22/2024$117.84$116.41
-1.21%		$117.86$116.0725,697 shs$405.11 million
05/21/2024$118.41$117.84
-0.48%		$118.07$117.3114,771 shs$410.08 million
05/20/2024$118.17$118.41
+0.20%		$118.73$118.0018,290 shs$412.07 million
05/17/2024$117.69$118.17
+0.41%		$118.17$117.5611,116 shs$411.23 million
05/16/2024$119.37$117.69
-1.41%		$119.24$117.6023,353 shs$409.56 million
05/15/2024$118.37$119.37
+0.84%		$119.37$118.2926,095 shs$415.41 million
05/14/2024$117.43$118.37
+0.80%		$118.42$117.5332,611 shs$411.93 million
05/13/2024$117.50$117.43
-0.06%		$118.41$117.1726,863 shs$408.66 million
05/10/2024$118.01$117.50
-0.43%		$118.52$116.9764,146 shs$408.90 million
05/09/2024$116.46$118.01
+1.33%		$118.02$116.5026,551 shs$388.25 million
05/08/2024$117.62$116.46
-0.99%		$117.29$116.3021,492 shs$383.15 million
05/07/2024$116.74$117.62
+0.75%		$118.34$117.2321,919 shs$386.97 million
05/06/2024$115.12$116.74
+1.41%		$116.80$115.7620,136 shs$384.08 million
05/03/2024$113.87$115.12
+1.10%		$115.93$114.6825,486 shs$378.75 million
05/02/2024$112.72$113.87
+1.02%		$113.90$112.4730,785 shs$374.63 million
05/01/2024$113.08$112.72
-0.32%		$114.43$111.9136,039 shs$370.85 million
04/30/2024$116.25$113.08
-2.73%		$115.52$113.0839,023 shs$372.03 million
04/29/2024$115.77$116.25
+0.41%		$116.39$115.6344,560 shs$382.46 million
04/26/2024$115.67$115.77
+0.09%		$116.11$114.9324,413 shs$380.88 million
04/25/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/24/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/23/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
Will this AI Micro-Cap be Bigger than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.

Get the full story here >>>
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.20$112.50
+0.27%		$112.91$111.8323,810 shs$0.00
04/18/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$0.00
04/17/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$0.00
04/16/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$0.00
04/15/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$0.00
04/12/2024$117.53$115.91
-1.38%		$117.68$115.8420,723 shs$0.00
04/11/2024$117.73$117.53
-0.17%		$118.47$116.7738,792 shs$0.00
04/10/2024$119.35$117.73
-1.36%		$118.13$117.0763,935 shs$0.00
04/09/2024$119.48$119.35
-0.11%		$120.02$118.2343,641 shs$0.00
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,753 shs$0.00
04/05/2024$117.99$119.22
+1.04%		$119.37$118.1517,460 shs$0.00
04/04/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$0.00
04/03/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$0.00
04/02/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$0.00
04/01/2024$120.28$120.05
-0.19%		$121.50$119.78106,782 shs$0.00
03/29/2024$120.28$120.28$120.78$120.0723,056 shs$0.00
03/28/2024$119.79$120.28
+0.41%		$120.78$120.0723,047 shs$0.00
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$0.00
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$0.00
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$0.00
03/22/2024$118.59$117.92
-0.56%		$119.49$117.3857,489 shs$0.00
03/21/2024$117.18$118.59
+1.20%		$118.60$117.4859,094 shs$0.00
03/20/2024$114.95$117.18
+1.94%		$117.29$115.0727,843 shs$0.00
03/19/2024$114.14$114.95
+0.71%		$115.20$114.0918,364 shs$0.00
03/18/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$0.00

Related Companies:
This page (NYSEARCA:GRPM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored