Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

→ only trade options on these 5-7 stocks (From Prosper Trading Academy) (Ad)
Free RFG Stock Alerts
$48.80
+0.49 (+1.01%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.55%
3 Month
Performance
+0.26%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+28.35%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

RFG Stock Chart for Monday, June, 17, 2024

RFG Chart by TradingView

Invesco S&P MidCap 400 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$49.14$48.31
-1.69%		$48.78$48.0553,764 shs$346.38 million
06/13/2024$49.44$49.14
-0.61%		$49.36$48.8514,820 shs$352.33 million
06/12/2024$48.49$49.44
+1.96%		$49.99$49.3712,912 shs$354.49 million
06/11/2024$48.61$48.49
-0.25%		$48.60$48.0720,785 shs$347.67 million
06/10/2024$48.21$48.61
+0.83%		$48.61$47.8212,248 shs$348.53 million
06/07/2024$48.52$48.21
-0.64%		$48.50$48.1640,017 shs$345.67 million
06/06/2024$48.85$48.52
-0.68%		$48.83$48.4416,822 shs$347.89 million
06/05/2024$47.97$48.85
+1.83%		$48.92$48.1865,747 shs$350.25 million
06/04/2024$48.91$47.97
-1.92%		$48.66$47.909,346 shs$343.95 million
06/03/2024$49.45$48.91
-1.09%		$49.65$48.4919,939 shs$350.69 million
05/31/2024$49.07$49.45
+0.77%		$49.48$48.5927,996 shs$354.56 million
05/30/2024$48.77$49.07
+0.62%		$49.26$48.8320,095 shs$351.83 million
05/29/2024$49.45$48.77
-1.38%		$48.97$48.6768,429 shs$349.68 million
05/28/2024$49.59$49.45
-0.28%		$49.80$49.3212,772 shs$354.56 million
05/27/2024$49.59$49.59$49.64$49.2238,800 shs$355.56 million
05/24/2024$49.00$49.59
+1.20%		$49.64$49.2238,890 shs$355.56 million
05/23/2024$49.33$49.00
-0.67%		$49.70$48.8488,971 shs$351.33 million
05/22/2024$49.91$49.33
-1.16%		$49.81$49.1013,657 shs$353.70 million
05/21/2024$49.93$49.91
-0.04%		$49.91$49.6415,664 shs$357.86 million
05/20/2024$49.60$49.93
+0.67%		$50.01$49.6612,055 shs$358.00 million
05/17/2024$49.61$49.57
-0.08%		$49.66$49.4624,929 shs$355.42 million
05/16/2024$50.39$49.61
-1.55%		$50.37$49.6123,872 shs$352.73 million
05/15/2024$49.82$50.39
+1.14%		$50.39$50.1220,279 shs$358.27 million
05/14/2024$49.31$49.82
+1.03%		$49.84$49.4622,105 shs$354.22 million
05/13/2024$49.47$49.31
-0.32%		$49.79$49.2816,013 shs$350.59 million
05/10/2024$49.81$49.47
-0.68%		$50.01$49.3831,305 shs$351.73 million
05/09/2024$49.39$49.81
+0.85%		$49.82$49.2021,053 shs$354.15 million
05/08/2024$49.86$49.39
-0.94%		$49.58$49.2754,765 shs$351.16 million
05/07/2024$49.64$49.86
+0.44%		$50.12$49.6725,089 shs$354.51 million
05/06/2024$48.56$49.64
+2.22%		$49.64$48.9488,193 shs$352.94 million
05/03/2024$47.96$48.56
+1.25%		$48.92$48.5229,952 shs$345.26 million
05/02/2024$47.31$47.96
+1.37%		$48.07$47.2864,781 shs$340.99 million
05/01/2024$47.49$47.31
-0.38%		$47.99$46.8412,096 shs$336.37 million
04/30/2024$48.68$47.49
-2.44%		$48.42$47.4682,412 shs$337.65 million
04/29/2024$48.41$48.68
+0.56%		$48.83$48.35265,311 shs$346.12 million
04/26/2024$48.06$48.36
+0.62%		$48.48$48.1717,957 shs$335.14 million
04/25/2024$48.29$48.06
-0.48%		$48.28$47.4949,187 shs$333.06 million
04/24/2024$48.22$48.29
+0.15%		$48.67$47.9245,231 shs$334.65 million
04/23/2024$47.30$48.22
+1.95%		$48.28$47.3543,908 shs$334.17 million
04/22/2024$46.75$47.30
+1.17%		$47.54$46.8714,371 shs$327.79 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$46.94$46.78
-0.34%		$47.03$46.4832,342 shs$324.19 million
04/18/2024$47.39$46.94
-0.95%		$47.61$46.9264,553 shs$325.29 million
04/17/2024$47.77$47.39
-0.80%		$48.02$47.2435,539 shs$328.41 million
04/16/2024$47.95$47.77
-0.38%		$47.98$47.4672,983 shs$331.05 million
04/15/2024$48.60$47.95
-1.34%		$49.05$47.8945,316 shs$332.29 million
04/12/2024$49.30$48.60
-1.42%		$49.24$48.4321,752 shs$336.80 million
04/11/2024$49.28$49.30
+0.04%		$49.42$49.0437,022 shs$317.49 million
04/10/2024$49.88$49.28
-1.20%		$49.45$48.95113,378 shs$317.36 million
04/09/2024$50.14$49.88
-0.52%		$50.36$49.3835,553 shs$321.23 million
04/08/2024$50.01$50.14
+0.26%		$50.28$49.9341,750 shs$322.90 million
04/05/2024$49.30$50.01
+1.44%		$50.18$49.4837,910 shs$322.06 million
04/04/2024$49.95$49.30
-1.30%		$50.38$49.26180,046 shs$317.49 million
04/03/2024$49.76$49.95
+0.38%		$50.10$49.5154,671 shs$321.68 million
04/02/2024$50.57$49.76
-1.60%		$50.16$49.52177,154 shs$320.45 million
04/01/2024$50.70$50.57
-0.26%		$50.70$50.45205,033 shs$325.67 million
03/29/2024$50.70$50.70$50.92$50.6328,768 shs$326.51 million
03/28/2024$50.53$50.70
+0.34%		$50.92$50.6328,763 shs$326.51 million
03/27/2024$50.10$50.53
+0.86%		$50.57$50.1727,053 shs$325.41 million
03/26/2024$50.28$50.10
-0.36%		$50.56$50.10150,148 shs$322.64 million
03/25/2024$50.24$50.28
+0.08%		$50.50$50.2557,992 shs$323.80 million
03/22/2024$50.43$50.23
-0.40%		$50.70$49.99121,170 shs$323.48 million
03/21/2024$49.77$50.43
+1.33%		$50.53$50.1241,759 shs$324.77 million
03/20/2024$48.92$49.77
+1.74%		$49.77$48.9273,798 shs$320.52 million
03/19/2024$48.55$48.92
+0.76%		$49.03$48.4325,912 shs$315.05 million
03/18/2024$48.67$48.55
-0.25%		$48.89$48.558,862 shs$312.66 million

Related Companies:
This page (NYSEARCA:RFG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored