Free Trial

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free XMVM Stock Alerts
$51.29
-0.04 (-0.08%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.66%
3 Month
Performance
-0.03%
6 Month
Performance
+3.48%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+13.30%
Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

XMVM Stock Chart for Tuesday, June, 18, 2024

XMVM Chart by TradingView

Invesco S&P MidCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$50.81$51.33
+1.03%		$51.42$50.676,757 shs$211.99 million
06/14/2024$51.61$50.81
-1.55%		$51.62$50.4823,597 shs$209.83 million
06/13/2024$52.11$51.61
-0.97%		$51.67$51.317,419 shs$213.14 million
06/12/2024$51.64$52.11
+0.91%		$52.84$52.0324,177 shs$215.21 million
06/11/2024$52.13$51.64
-0.94%		$51.70$51.359,904 shs$213.27 million
06/10/2024$51.89$52.13
+0.45%		$52.25$51.703,905 shs$215.30 million
06/07/2024$52.15$51.89
-0.49%		$52.12$51.7910,023 shs$214.32 million
06/06/2024$52.40$52.15
-0.48%		$52.57$51.9912,905 shs$215.38 million
06/05/2024$51.93$52.40
+0.91%		$52.49$51.998,902 shs$216.41 million
06/04/2024$52.88$51.93
-1.80%		$52.67$51.9332,033 shs$214.47 million
06/03/2024$53.23$52.88
-0.65%		$53.75$52.6910,004 shs$218.39 million
05/31/2024$52.50$53.23
+1.39%		$53.26$52.6910,011 shs$219.84 million
05/30/2024$51.98$52.50
+1.00%		$52.59$52.134,994 shs$216.82 million
05/29/2024$52.82$51.98
-1.59%		$52.50$51.888,224 shs$214.68 million
05/28/2024$52.93$52.82
-0.21%		$53.16$52.6720,045 shs$218.15 million
05/27/2024$52.93$52.93
+0.00%		$53.00$52.859,900 shs$218.60 million
05/24/2024$52.51$52.93
+0.80%		$53.00$52.859,974 shs$218.60 million
05/23/2024$53.25$52.51
-1.39%		$53.15$52.4212,799 shs$216.87 million
05/22/2024$53.49$53.25
-0.44%		$53.47$52.9016,327 shs$219.92 million
05/21/2024$53.76$53.49
-0.51%		$53.70$53.439,033 shs$220.91 million
05/20/2024$53.83$53.76
-0.14%		$53.97$53.6115,638 shs$222.03 million
05/17/2024$53.72$53.83
+0.20%		$53.83$53.646,042 shs$222.32 million
05/16/2024$54.03$53.72
-0.57%		$53.99$53.6310,811 shs$221.86 million
05/15/2024$53.62$54.03
+0.76%		$54.05$53.6114,620 shs$223.14 million
05/14/2024$53.25$53.62
+0.69%		$53.70$53.398,162 shs$221.45 million
05/13/2024$53.08$53.25
+0.32%		$53.56$53.105,944 shs$219.92 million
05/10/2024$53.21$53.08
-0.24%		$53.44$52.928,471 shs$219.22 million
05/09/2024$52.84$53.21
+0.71%		$53.21$52.8810,295 shs$219.76 million
05/08/2024$52.61$52.84
+0.43%		$52.85$52.3610,358 shs$218.22 million
05/07/2024$52.56$52.61
+0.10%		$52.99$52.5517,696 shs$217.28 million
05/06/2024$51.74$52.56
+1.58%		$52.56$52.274,172 shs$217.07 million
05/03/2024$51.37$51.74
+0.73%		$52.06$51.5724,311 shs$213.69 million
05/02/2024$50.75$51.37
+1.22%		$51.37$50.9643,341 shs$212.15 million
05/01/2024$50.86$50.75
-0.22%		$51.57$50.546,993 shs$209.60 million
04/30/2024$52.01$50.86
-2.20%		$51.74$50.8664,744 shs$210.05 million
04/29/2024$51.88$52.01
+0.24%		$52.17$51.8628,159 shs$213.74 million
04/26/2024$51.48$51.88
+0.78%		$51.95$51.61335,550 shs$213.23 million
04/25/2024$51.62$51.48
-0.28%		$51.58$50.845,663 shs$211.57 million
04/24/2024$51.71$51.62
-0.17%		$51.79$51.317,660 shs$212.16 million
04/23/2024$51.18$51.71
+1.04%		$51.87$51.1417,478 shs$212.53 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$50.59$51.18
+1.16%		$51.50$50.629,860 shs$210.35 million
04/19/2024$50.38$50.52
+0.28%		$50.77$50.379,150 shs$207.64 million
04/18/2024$50.55$50.38
-0.34%		$50.81$50.214,386 shs$207.06 million
04/17/2024$51.00$50.55
-0.88%		$51.20$50.546,164 shs$207.76 million
04/16/2024$51.11$51.00
-0.22%		$51.12$50.5812,859 shs$209.61 million
04/15/2024$51.72$51.11
-1.19%		$52.30$51.0813,251 shs$210.06 million
04/12/2024$52.59$51.72
-1.65%		$52.19$51.558,887 shs$206.88 million
04/11/2024$52.44$52.59
+0.30%		$52.62$52.156,755 shs$210.36 million
04/10/2024$53.46$52.44
-1.92%		$52.91$52.2923,032 shs$209.74 million
04/09/2024$53.50$53.46
-0.08%		$53.69$53.098,032 shs$213.84 million
04/08/2024$53.48$53.50
+0.04%		$53.71$53.4310,265 shs$214.00 million
04/05/2024$53.05$53.48
+0.81%		$53.60$52.9812,768 shs$213.92 million
04/04/2024$53.78$53.05
-1.36%		$54.12$52.9826,856 shs$212.20 million
04/03/2024$53.28$53.78
+0.94%		$53.83$53.05116,093 shs$215.12 million
04/02/2024$54.11$53.28
-1.53%		$53.60$53.169,056 shs$213.12 million
04/01/2024$54.30$54.11
-0.35%		$54.73$53.7924,846 shs$216.44 million
03/29/2024$54.30$54.30$54.42$54.0514,162 shs$217.20 million
03/28/2024$53.93$54.30
+0.69%		$54.42$54.0514,162 shs$217.20 million
03/27/2024$52.98$53.93
+1.79%		$53.93$53.1410,764 shs$215.72 million
03/26/2024$53.08$52.98
-0.19%		$53.33$52.9312,068 shs$211.92 million
03/25/2024$52.79$53.08
+0.56%		$53.29$52.906,102 shs$212.32 million
03/22/2024$53.30$52.77
-0.99%		$53.18$52.769,579 shs$211.09 million
03/21/2024$52.72$53.30
+1.10%		$53.39$52.8211,506 shs$213.20 million
03/20/2024$51.81$52.72
+1.76%		$52.80$51.778,873 shs$210.88 million
03/19/2024$51.34$51.81
+0.92%		$51.92$51.1513,454 shs$207.24 million
03/18/2024$51.75$51.34
-0.78%		$51.65$51.348,437 shs$205.36 million

Related Companies:
This page (NYSEARCA:XMVM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored