Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

→ The best trading strategy for markets right now (From DTI) (Ad)
Free CZA Stock Alerts
$98.08
+0.40 (+0.41%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Zacks Mid-Cap ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.41%
3 Month
Performance
+0.04%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+10.25%
Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

CZA Stock Chart for Tuesday, June, 18, 2024

CZA Chart by TradingView

Invesco Zacks Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$96.81$97.74
+0.96%		$97.74$96.751,731 shs$195.48 million
06/14/2024$98.00$96.85
-1.18%		$96.85$96.59649 shs$193.69 million
06/13/2024$98.37$98.00
-0.37%		$98.00$97.50809 shs$196.01 million
06/12/2024$97.27$98.37
+1.13%		$98.63$98.3713,952 shs$196.74 million
06/11/2024$98.07$97.27
-0.81%		$97.41$97.27664 shs$194.55 million
06/10/2024$97.99$98.07
+0.08%		$98.07$97.56510 shs$196.14 million
06/07/2024$98.46$98.13
-0.33%		$98.13$97.561,055 shs$196.26 million
06/06/2024$98.75$98.46
-0.29%		$98.55$98.373,678 shs$196.91 million
06/05/2024$98.50$98.75
+0.25%		$98.75$98.47106,185 shs$197.49 million
06/04/2024$99.61$98.50
-1.11%		$98.86$98.4231,728 shs$197 million
06/03/2024$99.75$99.61
-0.14%		$99.61$99.61994 shs$199.22 million
05/31/2024$98.38$98.63
+0.26%		$99.47$98.535,201 shs$197.26 million
05/30/2024$97.62$98.38
+0.77%		$98.40$97.9812,949 shs$196.75 million
05/29/2024$99.24$97.62
-1.63%		$97.83$97.621,824 shs$195.24 million
05/28/2024$99.63$99.24
-0.39%		$99.37$98.601,605 shs$198.48 million
05/27/2024$99.63$99.63
0.00%		$99.63$99.56600 shs$199.26 million
05/24/2024$99.93$99.56
-0.37%		$99.56$99.56603 shs$199.12 million
05/23/2024$100.31$99.93
-0.38%		$99.93$99.93605 shs$199.85 million
05/22/2024$100.30$100.31
+0.01%		$100.64$100.151,729 shs$200.62 million
05/21/2024$100.26$100.30
+0.04%		$100.37$100.081,112 shs$200.60 million
05/20/2024$100.50$100.26
-0.24%		$100.60$100.262,557 shs$200.51 million
05/17/2024$100.57$100.50
-0.07%		$100.50$100.50521 shs$201 million
05/16/2024$100.41$100.57
+0.17%		$100.65$100.572,102 shs$201.15 million
05/15/2024$99.95$100.41
+0.46%		$100.48$100.411,256 shs$200.81 million
05/14/2024$100.09$99.95
-0.14%		$99.96$99.621,615 shs$199.90 million
05/13/2024$100.17$100.09
-0.08%		$100.09$99.851,069 shs$200.18 million
05/10/2024$99.82$100.17
+0.35%		$100.17$99.601,136 shs$200.34 million
05/09/2024$99.38$99.82
+0.44%		$99.82$99.511,369 shs$199.64 million
05/08/2024$99.22$99.38
+0.16%		$99.38$98.55107,987 shs$198.76 million
05/07/2024$98.77$99.22
+0.46%		$99.27$99.201,784 shs$198.44 million
05/06/2024$97.91$98.77
+0.88%		$98.79$98.442,987 shs$197.54 million
05/03/2024$97.09$97.47
+0.39%		$97.86$97.375,174 shs$195.92 million
05/02/2024$96.74$97.09
+0.36%		$97.34$96.734,854 shs$195.15 million
05/01/2024$96.68$96.74
+0.06%		$97.71$96.523,370 shs$194.44 million
04/30/2024$97.65$96.68
-0.99%		$97.21$96.683,105 shs$194.33 million
04/29/2024$97.01$97.65
+0.66%		$98.01$97.273,019 shs$196.28 million
04/26/2024$97.02$97.01
-0.01%		$97.15$96.942,561 shs$194.99 million
04/25/2024$97.46$97.02
-0.45%		$97.07$96.302,042 shs$195.01 million
04/24/2024$97.50$97.46
-0.04%		$97.46$97.175,146 shs$195.90 million
04/23/2024$97.03$97.50
+0.49%		$97.74$96.741,953 shs$195.98 million
Take a look at this candlestick chart. (Ad)

It doesn’t matter if the stock market eventually drops… Because once these Automated Options hit their goal - they’re set to automatically close the trade, and put us in cash… Sweet, sweet cash. Of course, no strategy wins all of the time… There will be winners and losers along the road - luckily this method is designed with a remarkable 76.9% win rate over the last five years according to the backtesting… That means it would have survived in TWO bull markets…

Click here to catch the next Automated Option
04/22/2024$95.97$97.03
+1.11%		$97.03$96.461,922 shs$195.03 million
04/19/2024$95.07$95.97
+0.94%		$96.00$95.592,658 shs$192.90 million
04/18/2024$95.45$95.07
-0.40%		$95.77$95.071,440 shs$191.09 million
04/17/2024$95.89$95.45
-0.46%		$96.06$95.1222,444 shs$213.81 million
04/16/2024$96.34$95.89
-0.46%		$96.32$95.384,357 shs$214.80 million
04/15/2024$97.08$96.34
-0.76%		$97.60$96.201,772 shs$215.80 million
04/12/2024$98.45$97.08
-1.39%		$98.19$97.0714,937 shs$217.46 million
04/11/2024$98.90$98.45
-0.46%		$99.01$97.922,282 shs$220.53 million
04/10/2024$100.17$98.90
-1.27%		$99.31$98.601,549 shs$221.54 million
04/09/2024$100.54$100.17
-0.37%		$100.37$99.7315,205 shs$224.38 million
04/08/2024$100.20$100.54
+0.34%		$100.93$100.292,130 shs$225.22 million
04/05/2024$99.76$100.12
+0.36%		$100.28$99.602,051 shs$224.27 million
04/04/2024$100.58$99.76
-0.82%		$101.36$99.522,903 shs$223.46 million
04/03/2024$100.25$100.58
+0.33%		$100.75$100.133,234 shs$225.30 million
04/02/2024$100.93$100.25
-0.68%		$100.42$100.032,930 shs$224.56 million
04/01/2024$101.69$100.93
-0.74%		$101.65$100.062,496 shs$226.09 million
03/29/2024$101.69$101.69$101.69$100.891,922 shs$227.79 million
03/28/2024$101.18$101.69
+0.50%		$101.69$100.891,922 shs$227.79 million
03/27/2024$99.65$101.18
+1.54%		$101.18$99.522,494 shs$226.64 million
03/26/2024$99.58$99.65
+0.07%		$99.88$99.653,182 shs$223.22 million
03/25/2024$99.79$99.58
-0.21%		$100.05$99.581,276 shs$223.06 million
03/22/2024$100.26$99.79
-0.47%		$100.33$99.791,445 shs$223.53 million
03/21/2024$99.41$100.26
+0.86%		$100.43$99.525,717 shs$224.58 million
03/20/2024$98.77$99.41
+0.65%		$99.53$98.354,751 shs$222.68 million
03/19/2024$98.05$98.77
+0.74%		$98.77$98.232,814 shs$221.25 million
03/18/2024$98.21$98.05
-0.17%		$98.49$98.041,456 shs$219.62 million

Related Companies:
This page (NYSEARCA:CZA) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored