Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

→ 917 Trades… Zero Losses? (From Insiders Exposed) (Ad)
Free RFV Stock Alerts
$111.41
-0.07 (-0.06%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-5.12%
3 Month
Performance
-1.00%
6 Month
Performance
-2.28%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+10.62%
Receive RFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:
Claim your free seat by clicking here now.

RFV Stock Chart for Tuesday, June, 18, 2024

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$110.44$111.48
+0.94%		$111.58$109.978,879 shs$302.11 million
06/14/2024$112.18$110.44
-1.55%		$111.08$110.325,104 shs$299.29 million
06/13/2024$113.37$112.18
-1.05%		$112.36$111.6016,704 shs$304.01 million
06/12/2024$112.07$113.37
+1.16%		$114.87$113.0017,705 shs$307.23 million
06/11/2024$113.07$112.07
-0.88%		$112.53$111.4311,333 shs$303.70 million
06/10/2024$113.01$113.07
+0.05%		$113.38$112.238,820 shs$306.41 million
06/07/2024$113.66$113.01
-0.57%		$113.07$112.5121,025 shs$306.26 million
06/06/2024$114.27$113.66
-0.53%		$113.85$113.4511,849 shs$308.02 million
06/05/2024$113.50$114.27
+0.67%		$114.27$113.518,537 shs$309.66 million
06/04/2024$115.63$113.50
-1.84%		$114.84$113.5012,207 shs$307.59 million
06/03/2024$116.15$115.63
-0.45%		$116.16$115.065,406 shs$313.36 million
05/31/2024$114.07$116.15
+1.82%		$116.15$114.7118,708 shs$314.77 million
05/30/2024$112.85$114.07
+1.08%		$114.27$113.326,583 shs$309.13 million
05/29/2024$114.60$112.85
-1.53%		$113.36$112.768,164 shs$305.82 million
05/28/2024$115.05$114.60
-0.39%		$115.40$114.298,334 shs$310.57 million
05/27/2024$115.05$115.05
0.00%		$115.12$114.687,500 shs$311.79 million
05/24/2024$114.24$115.05
+0.71%		$115.12$114.687,500 shs$311.80 million
05/23/2024$115.80$114.24
-1.35%		$116.30$113.7985,654 shs$309.59 million
05/22/2024$116.60$115.80
-0.69%		$116.64$115.4616,781 shs$313.82 million
05/21/2024$116.86$116.60
-0.22%		$116.60$116.225,008 shs$315.99 million
05/20/2024$117.42$116.86
-0.48%		$117.69$116.8621,752 shs$316.69 million
05/17/2024$117.20$117.42
+0.19%		$117.47$117.126,477 shs$318.21 million
05/16/2024$117.76$117.20
-0.48%		$117.63$117.205,643 shs$317.61 million
05/15/2024$117.48$117.76
+0.24%		$118.64$117.5420,300 shs$319.13 million
05/14/2024$116.27$117.48
+1.04%		$117.48$116.868,880 shs$318.37 million
05/13/2024$115.50$116.27
+0.66%		$116.82$116.005,001 shs$315.09 million
05/10/2024$115.50$115.50$116.00$115.122,788 shs$313.01 million
05/09/2024$114.43$115.50
+0.94%		$115.50$114.437,411 shs$313.01 million
05/08/2024$114.19$114.43
+0.21%		$114.44$113.6510,718 shs$310.11 million
05/07/2024$114.35$114.19
-0.14%		$115.10$114.1919,313 shs$309.46 million
05/06/2024$112.58$114.35
+1.57%		$114.35$113.7513,531 shs$309.89 million
05/03/2024$111.87$112.58
+0.63%		$113.70$112.4216,699 shs$305.09 million
05/02/2024$110.15$111.87
+1.56%		$111.87$110.555,363 shs$303.17 million
05/01/2024$110.33$110.15
-0.16%		$111.79$109.9010,780 shs$298.51 million
04/30/2024$112.58$110.33
-2.00%		$111.78$110.338,899 shs$298.99 million
04/29/2024$111.84$112.58
+0.66%		$112.87$112.1810,322 shs$305.09 million
04/26/2024$111.38$111.84
+0.41%		$112.06$111.525,924 shs$303.09 million
04/25/2024$112.53$111.38
-1.02%		$111.38$110.487,098 shs$301.84 million
04/24/2024$112.76$112.53
-0.20%		$112.58$111.788,564 shs$304.96 million
04/23/2024$111.44$112.76
+1.18%		$112.76$111.494,160 shs$305.58 million
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (Ad)

Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with their own controllable, traceable, programmable digital currency.

Act now and claim your free information kit before it's too late!
04/22/2024$110.28$111.44
+1.05%		$111.89$110.2615,366 shs$302.00 million
04/19/2024$109.45$110.28
+0.76%		$110.28$109.088,415 shs$298.86 million
04/18/2024$109.55$109.45
-0.09%		$110.47$109.0417,149 shs$296.61 million
04/17/2024$110.41$109.55
-0.78%		$111.06$109.4544,470 shs$296.88 million
04/16/2024$110.81$110.41
-0.36%		$110.71$109.6722,846 shs$299.21 million
04/15/2024$112.33$110.81
-1.35%		$113.64$110.6813,061 shs$300.30 million
04/12/2024$114.47$112.33
-1.87%		$113.60$112.1812,574 shs$276.33 million
04/11/2024$114.52$114.47
-0.04%		$114.96$113.4913,910 shs$281.60 million
04/10/2024$117.26$114.52
-2.34%		$115.36$114.0212,885 shs$281.72 million
04/09/2024$116.85$117.26
+0.35%		$117.87$116.7114,716 shs$288.46 million
04/08/2024$116.14$116.85
+0.61%		$117.19$116.6610,994 shs$287.45 million
04/05/2024$115.56$116.14
+0.50%		$116.43$115.4913,615 shs$285.70 million
04/04/2024$117.33$115.56
-1.51%		$118.35$115.507,268 shs$284.28 million
04/03/2024$116.65$117.33
+0.58%		$117.48$116.6022,620 shs$288.63 million
04/02/2024$118.37$116.65
-1.45%		$117.22$116.1516,546 shs$286.96 million
04/01/2024$119.29$118.37
-0.77%		$119.56$118.2918,503 shs$291.19 million
03/29/2024$119.29$119.29$119.50$118.8711,730 shs$293.45 million
03/28/2024$118.87$119.29
+0.35%		$119.50$118.8711,730 shs$293.45 million
03/27/2024$115.81$118.87
+2.64%		$118.87$116.3911,184 shs$292.42 million
03/26/2024$115.95$115.81
-0.12%		$116.65$115.796,482 shs$284.89 million
03/25/2024$115.59$115.95
+0.31%		$116.50$115.518,842 shs$285.24 million
03/22/2024$117.04$115.59
-1.24%		$117.21$115.5623,851 shs$284.35 million
03/21/2024$115.65$117.04
+1.20%		$117.30$116.325,937 shs$287.92 million
03/20/2024$113.53$115.65
+1.87%		$115.78$113.2313,231 shs$284.50 million
03/19/2024$112.54$113.53
+0.88%		$113.77$112.348,370 shs$279.28 million
03/18/2024$113.27$112.54
-0.64%		$113.13$112.5421,457 shs$276.85 million

Related Companies:
This page (NYSEARCA:RFV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored