Free Trial

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free SDVD Stock Alerts
$20.75
+0.25 (+1.22%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-4.86%
3 Month
Performance
-1.61%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-1.61%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

SDVD Stock Chart for Monday, June, 17, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$20.50$20.75
+1.22%		$20.78$20.4832,723 shs$96.49 million
06/14/2024$20.83$20.50
-1.58%		$20.64$20.4756,569 shs$95.33 million
06/13/2024$20.97$20.83
-0.67%		$20.89$20.7058,884 shs$96.86 million
06/12/2024$20.69$20.97
+1.35%		$21.21$20.9383,351 shs$97.51 million
06/11/2024$20.82$20.69
-0.62%		$20.70$20.58466,344 shs$96.21 million
06/10/2024$20.77$20.82
+0.25%		$20.83$20.647,847 shs$96.81 million
06/07/2024$20.87$20.81
-0.29%		$20.81$20.7419,891 shs$96.77 million
06/06/2024$20.93$20.87
-0.29%		$20.99$20.8211,119 shs$97.05 million
06/05/2024$20.82$20.93
+0.53%		$20.97$20.8032,990 shs$97.32 million
06/04/2024$21.18$20.82
-1.68%		$21.02$20.7840,697 shs$96.81 million
06/03/2024$21.45$21.18
-1.28%		$21.59$21.0542,320 shs$98.46 million
05/31/2024$21.22$21.45
+1.08%		$21.50$21.1961,994 shs$99.74 million
05/30/2024$21.00$21.22
+1.05%		$21.24$21.0862,782 shs$98.67 million
05/29/2024$21.23$21.00
-1.08%		$21.06$20.96188,586 shs$97.65 million
05/28/2024$21.37$21.23
-0.66%		$21.41$21.2038,116 shs$98.72 million
05/27/2024$21.37$21.37$21.41$21.26117,679 shs$99.37 million
05/24/2024$21.16$21.37
+0.99%		$21.41$21.26117,679 shs$99.37 million
05/23/2024$21.32$21.16
-0.75%		$21.40$21.0847,320 shs$98.39 million
05/22/2024$21.58$21.32
-1.20%		$21.54$21.3049,571 shs$99.14 million
05/21/2024$21.72$21.58
-0.64%		$21.61$21.5225,323 shs$100.35 million
05/20/2024$21.81$21.72
-0.41%		$21.83$21.7243,046 shs$101.00 million
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.84$21.72
-0.55%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.84
+0.64%		$21.89$21.7838,427 shs$101.56 million
05/14/2024$21.57$21.70
+0.61%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.61$21.60
-0.05%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.61
+0.79%		$21.63$21.4835,305 shs$100.49 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.39$21.41
+0.09%		$21.54$21.4124,822 shs$86.71 million
05/06/2024$21.17$21.39
+1.02%		$21.45$21.3924,735 shs$86.63 million
05/03/2024$20.98$21.16
+0.86%		$21.21$21.1321,361 shs$85.70 million
05/02/2024$20.66$20.98
+1.53%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.31%		$20.91$20.569,189 shs$83.69 million
04/30/2024$21.00$20.60
-1.90%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.00
+0.24%		$21.05$20.9745,295 shs$85.05 million
04/26/2024$20.93$20.96
+0.14%		$21.05$20.92205,187 shs$84.89 million
04/25/2024$21.01$20.93
-0.38%		$20.95$20.7070,981 shs$84.77 million
04/24/2024$20.86$21.01
+0.72%		$21.09$20.9373,798 shs$85.09 million
04/23/2024$20.87$20.86
-0.05%		$20.97$20.6423,864 shs$84.48 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$20.67$20.87
+0.97%		$20.97$20.6423,864 shs$84.52 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.53$20.50
-0.15%		$20.70$20.4142,659 shs$0.00
04/17/2024$20.76$20.53
-1.11%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.72$20.76
+0.19%		$21.18$20.7021,925 shs$0.00
04/15/2024$20.95$20.72
-1.10%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.22$20.89
-1.56%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.13$21.22
+0.45%		$21.28$21.1089,706 shs$0.00
04/10/2024$21.64$21.13
-2.38%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.64
-0.18%		$21.68$21.5676,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
04/05/2024$21.82$21.64
-0.82%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.68$21.82
+0.65%		$21.95$21.4750,374 shs$0.00
04/03/2024$21.57$21.68
+0.51%		$21.72$21.658,190 shs$0.00
04/02/2024$21.87$21.57
-1.37%		$21.64$21.4623,842 shs$0.00
04/01/2024$22.01$21.87
-0.64%		$22.10$21.8128,119 shs$0.00
03/29/2024$21.99$22.01
+0.09%		$22.06$21.9155,350 shs$0.00
03/28/2024$21.80$21.99
+0.89%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.51$21.80
+1.32%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.60$21.51
-0.42%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.60
+0.33%		$21.65$21.5866,324 shs$0.00
03/22/2024$21.72$21.57
-0.69%		$21.72$21.5324,668 shs$0.00
03/21/2024$21.56$21.72
+0.74%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.17$21.56
+1.84%		$21.60$21.1942,620 shs$0.00
03/19/2024$20.99$21.17
+0.86%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00

Related Companies:
This page (BATS:SDVD) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored