Go Pro

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

$22.71 +0.25 (+1.11%)
Closing price 04:10 PM Eastern
Extended Trading
$22.68 -0.03 (-0.13%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

The FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.80%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 5.34%, reflecting recent market activity.

As of the latest close, FT Vest SMID Rising Dividend Achievers Target Income ETF traded at $22.46 with a market cap of $552.52 million and volume of 2.39 million shares.

Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-5.34%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+4.80%

SDVD Stock Chart for Friday, September, 11, 2026

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$22.62$22.46
-0.71%
$22.61$22.362.39 million shs$552.52 million
09/09/2026$22.82$22.62
-0.88%
$22.85$22.58142,541 shs$556.45 million
09/08/2026$23.05$22.82
-1.00%
$23.04$22.77127,760 shs$561.37 million
09/07/2026$23.05$23.05$23.07$22.97188,296 shs$567.03 million
09/04/2026$23.06$23.05
-0.04%
$23.07$22.97188,296 shs$567.03 million
09/03/2026$22.87$23.06
+0.83%
$23.08$22.90157,338 shs$567.28 million
09/02/2026$22.69$22.87
+0.79%
$22.95$22.69113,777 shs$562.60 million
09/01/2026$22.89$22.69
-0.87%
$22.95$22.63161,942 shs$558.17 million
08/31/2026$23.12$22.89
-0.99%
$23.17$22.89149,788 shs$563.09 million
08/28/2026$23.21$23.12
-0.39%
$23.34$23.07147,170 shs$568.75 million
08/27/2026$23.36$23.21
-0.64%
$23.31$23.12216,536 shs$570.97 million
08/26/2026$23.21$23.36
+0.65%
$23.38$23.26131,292 shs$574.66 million
08/25/2026$23.26$23.21
-0.21%
$23.38$23.10190,219 shs$570.97 million
08/24/2026$23.22$23.26
+0.17%
$23.36$23.20155,502 shs$572.20 million
08/21/2026$23.29$23.22
-0.30%
$23.29$23.1398,730 shs$571.21 million
08/20/2026$23.80$23.29
-2.14%
$23.45$23.27106,697 shs$572.93 million
08/19/2026$23.56$23.80
+1.02%
$23.80$23.44120,632 shs$585.48 million
08/18/2026$23.72$23.56
-0.67%
$24.00$23.51212,332 shs$579.58 million
08/17/2026$24.00$23.72
-1.17%
$23.87$23.70137,231 shs$583.51 million
08/14/2026$23.82$24.00
+0.76%
$24.00$23.71108,713 shs$590.40 million
08/13/2026$23.70$23.82
+0.51%
$23.82$23.63117,575 shs$585.97 million
08/12/2026$23.99$23.70
-1.21%
$23.76$23.55135,428 shs$583.02 million
08/11/2026$23.98$23.99
+0.04%
$23.99$23.69141,222 shs$590.15 million
08/10/2026$23.83$23.98
+0.63%
$23.98$23.65122,544 shs$589.91 million

This page (BATS:SDVD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners